Página 16 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
- {{country.name}}
- Todos los países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros Corporation 0KBU.L | $3.18 — |
-1.7
|
$139.22M — | $527 — | $3.16 — | $3.21 — | $139.22M — | 1.01 | $3.14 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.82 1.99 USD |
-1.36
|
$122.6M 134.02M USD | $26 28.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $122.6M 134.02M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $128 12.49 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| q.beyond AG 0CHZ.L | $0.9 0.98 USD |
+2.28
|
$107.7M 117.73M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $107.7M 117.73M USD | 11.63 | $0.08 0.08 USD | |
| Accuray Incorporated 0H8I.L | $1.24 — |
-0.8
|
$116.95M — | $128 — | $1.22 — | $1.25 — | $116.95M — | 0 | -$0.14 — | |
| Bulten AB (publ) 0P49.L | $60 5.86 USD |
+0.5
|
$1.17B 114.22M USD | $2.42K 236.03 USD | $60 5.86 USD | $60 5.86 USD | $1.17B 114.22M USD | 35.97 | $1.67 0.16 USD | |
| Heidelberg Pharma AG 0QW5.L | $4.04 4.42 USD |
-5.16
|
$104.15M 113.85M USD | $160 174.9 USD | $3.95 4.32 USD | $4.04 4.42 USD | $104.15M 113.85M USD | 0 | -$0.81 -0.8 USD | |
| Bellevue Group AG 0QLZ.L | $7.3 8.31 USD |
-1.88
|
$98.9M 112.52M USD | $31K 35.27K USD | $7.3 8.31 USD | $7.3 8.31 USD | $98.9M 112.52M USD | 2.25 | $3.24 3.68 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.8 3.06 USD |
-0.53
|
$102.3M 111.83M USD | $15.12K 16.53K USD | $2.8 3.06 USD | $2.81 3.07 USD | $102.3M 111.83M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.13 8.11 USD |
-2.06
|
$96.1M 109.34M USD | $124 141.09 USD | $7.15 8.14 USD | $7.23 8.23 USD | $96.1M 109.34M USD | 0 | -$0.85 -0.9 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.95 USD |
-0.28
|
$98.73M 107.93M USD | $2 2.19 USD | $1.79 1.95 USD | $1.79 1.95 USD | $98.73M 107.93M USD | 8.11 | $0.22 0.24 USD | |
| ORIOR AG 0QM6.L | $14.34 16.32 USD |
+4.82
|
$93.2M 106.04M USD | $3.33K 3.79K USD | $14.23 16.19 USD | $14.76 16.79 USD | $93.2M 106.04M USD | 3.42 | $4.19 4.77 USD | |
| Marimekko Oyj 0JX9.L | $12.58 13.75 USD |
-0.32
|
$96.75M 105.76M USD | $32 34.98 USD | $12.56 13.73 USD | $12.7 13.88 USD | $96.75M 105.76M USD | 20.38 | $0.62 0.67 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.03 — |
+4.65
|
$103.94M — | $64 — | $5.96 — | $6.03 — | $103.94M — | 18.32 | $0.33 — | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Eastnine AB (publ) 0HEZ.L | $49.35 4.82 USD |
+0.82
|
$1.01B 98.29M USD | $1.89K 184.29 USD | $49.1 4.79 USD | $49.5 4.83 USD | $1.01B 98.29M USD | 32.85 | $1.5 0.15 USD | |
| Creades AB 0QI9.L | $73.47 7.17 USD |
-1.12
|
$1B 97.94M USD | $744 72.62 USD | $73.33 7.16 USD | $74.15 7.24 USD | $1B 97.94M USD | 12.67 | $5.8 0.57 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $112.2 10.95 USD |
-8.56
|
$1B 97.72M USD | $6.36K 620.33 USD | $111.6 10.89 USD | $112.2 10.95 USD | $1B 97.72M USD | 4.88 | $22.96 2.24 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $183.94K 201.07K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.64 14.91 USD |
+1.19
|
$86.23M 94.26M USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $86.23M 94.26M USD | 14.79 | $0.92 1.01 USD | |
| Cadiz Inc. 0HS4.L | $3.11 — |
+7.28
|
$94.22M — | $31 — | $3.11 — | $3.11 — | $94.22M — | 0 | -$0.83 — | |
| Photocure ASA 0IMT.L | $50 4.8 USD |
-3.47
|
$977.75M 93.79M USD | $199.52K 19.14K USD | $50 4.8 USD | $50 4.8 USD | $977.75M 93.79M USD | 0 | -$2.53 -0.2 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| HKFoods Oyj 0ISM.L | $1.55 1.7 USD |
-1.43
|
$85.51M 93.47M USD | $310 338.87 USD | $1.53 1.67 USD | $1.57 1.72 USD | $85.51M 93.47M USD | 0 | -$0.11 -0.1 USD | |
| Proact IT Group AB (publ) 0GT3.L | $111.2 10.85 USD |
-0.36
|
$944.61M 92.21M USD | $4.19K 409.19 USD | $111.6 10.89 USD | $111.8 10.91 USD | $944.61M 92.21M USD | 23.73 | $4.69 0.46 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7 7.65 USD |
0
|
$83.58M 91.37M USD | $32 34.98 USD | $7 7.65 USD | $7 7.65 USD | $83.58M 91.37M USD | 0 | -$2.06 -2.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Grammer AG 0OQX.L | $6.55 7.16 USD |
-3.68
|
$80.17M 87.63M USD | $5.47K 5.98K USD | $6.55 7.16 USD | $6.55 7.16 USD | $80.17M 87.63M USD | 0 | -$1.34 -1.4 USD | |
| Immobel SA 0NC0.L | $19.32 21.12 USD |
+1.47
|
$79.64M 87.05M USD | $725 792.52 USD | $19.12 20.9 USD | $19.32 21.12 USD | $79.64M 87.05M USD | 2.08 | $9.25 10.11 USD | |
| Haulotte Group SA 0HVA.L | $2.57 2.81 USD |
+1.98
|
$79.24M 86.61M USD | $96 104.94 USD | $2.57 2.81 USD | $2.57 2.81 USD | $79.24M 86.61M USD | 9.51 | $0.27 0.3 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Kudelski SA 0QNQ.L | $1.35 1.53 USD |
-3.41
|
$72.92M 82.96M USD | $1.33K 1.52K USD | $1.35 1.53 USD | $1.38 1.57 USD | $72.92M 82.96M USD | 5.28 | $0.26 0.29 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.04 5.51 USD |
+3.7
|
$74.3M 81.22M USD | $290 317.01 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.3M 81.22M USD | 30.36 | $0.17 0.18 USD | |
| Vocento, S.A. 0KDD.L | $0.66 0.72 USD |
-0.9
|
$71.66M 78.33M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.66M 78.33M USD | 3.59 | $0.18 0.2 USD | |
| Bang & Olufsen A/S 0MRM.L | $13 1.91 USD |
-1.22
|
$528.63M 77.51M USD | $22.17K 3.25K USD | $12.88 1.89 USD | $13 1.91 USD | $528.63M 77.51M USD | 0 | -$0.04 -0.006 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Kamux Oyj 0RP3.L | $1.97 2.15 USD |
0
|
$69.43M 75.89M USD | $1.1K 1.2K USD | $1.97 2.15 USD | $1.97 2.15 USD | $69.43M 75.89M USD | 3.93 | $0.5 0.55 USD | |
| Incap Oyj 0ERY.L | $11.06 12.09 USD |
+0.36
|
$69.34M 75.8M USD | $106 115.87 USD | $11.06 12.09 USD | $11.06 12.09 USD | $69.34M 75.8M USD | 15.40 | $0.72 0.78 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.4 9.18 USD |
-1.18
|
$68.1M 74.44M USD | $310 338.87 USD | $8.4 9.18 USD | $8.4 9.18 USD | $68.1M 74.44M USD | 16.86 | $0.5 0.54 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.09 5.57 USD |
-0.14
|
$67.85M 74.17M USD | $10 10.93 USD | $5.09 5.57 USD | $5.09 5.57 USD | $67.85M 74.17M USD | 0 | -$0.93 -1.01 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.98 21.84 USD |
+0.5
|
$67.05M 73.3M USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $67.05M 73.3M USD | 6.72 | $2.97 3.25 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.21 2.42 USD |
-1.78
|
$66.02M 72.16M USD | $92 100.57 USD | $2.21 2.42 USD | $2.21 2.42 USD | $66.02M 72.16M USD | 1.17 | $1.88 2.06 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.09 4.47 USD |
-2.52
|
$65.67M 71.78M USD | $1.18K 1.29K USD | $4.09 4.47 USD | $4.09 4.47 USD | $65.67M 71.78M USD | 4.10 | $1 1.09 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $52.33K 57.2K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Beyond, Inc. 0KDU.L | $6.32 — |
-0.24
|
$71.26M — | $31 — | $6.16 — | $6.52 — | $71.26M — | 0.79 | $7.99 — | |
| Nilörngruppen AB 0GB5.L | $64.9 6.34 USD |
-3.28
|
$723.28M 70.6M USD | $768 74.97 USD | $64.9 6.34 USD | $64.9 6.34 USD | $723.28M 70.6M USD | 7.72 | $8.4 0.82 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.6 24.7 USD |
+1.35
|
$62.47M 68.29M USD | $1.36K 1.48K USD | $22.6 24.7 USD | $22.6 24.7 USD | $62.47M 68.29M USD | 10.16 | $2.22 2.43 USD | |
| Feintool International Holding AG 0QLM.L | $11.9 13.54 USD |
-2.46
|
$58.71M 66.8M USD | $3.54K 4.03K USD | $11.9 13.54 USD | $11.9 13.54 USD | $58.71M 66.8M USD | 3.03 | $3.92 4.46 USD | |
| Transgene SA 0OCQ.L | $0.93 1.02 USD |
-3.12
|
$58.01M 63.41M USD | $3.2K 3.5K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $58.01M 63.41M USD | 0 | -$0.21 -0.2 USD | |
| Pricer AB (publ) 0H38.L | $5.82 0.57 USD |
-3.64
|
$643.74M 62.84M USD | $66.46K 6.49K USD | $5.82 0.57 USD | $5.82 0.57 USD | $643.74M 62.84M USD | 12.65 | $0.46 0.04 USD | |
| Hunter Group ASA 0JI3.L | $1.1 0.11 USD |
-1.79
|
$652.73M 62.62M USD | $8.02K 769.15 USD | $1.05 0.1 USD | $1.1 0.11 USD | $652.73M 62.62M USD | 122.22 | $0.01 0.0008 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Vuzix Corporation 0LRL.L | $3.02 — |
-0.49
|
$62.06M — | $555 — | $2.99 — | $3.04 — | $62.06M — | 0 | -$0.66 — | |
| Ctac N.V. 0E2F.L | $3.33 3.64 USD |
-0.6
|
$56.65M 61.93M USD | $403 440.53 USD | $3.33 3.64 USD | $3.33 3.64 USD | $56.65M 61.93M USD | 10.40 | $0.32 0.35 USD | |
| Q32 Bio Inc. 0T6G.L | $1.6 — |
-0.93
|
$61.38M — | $403 — | $1.58 — | $1.63 — | $61.38M — | 0 | -$0.05 — | |
| Inventiva S.A. 0RNK.L | $2.86 3.13 USD |
+2.14
|
$54.37M 59.44M USD | $124 135.55 USD | $2.85 3.11 USD | $2.86 3.13 USD | $54.37M 59.44M USD | 0 | -$1.27 -1.3 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.78 0.85 USD |
-4.88
|
$53.27M 58.23M USD | $42.04K 45.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.27M 58.23M USD | 0 | -$0.29 -0.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $7.32K 2.04K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $120 11.71 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Valartis Group AG 0RPP.L | $12.2 13.88 USD |
+1.67
|
$49.38M 56.18M USD | $0 0 USD | $11.9 13.54 USD | $12.2 13.88 USD | $49.38M 56.18M USD | 9.17 | $1.33 1.51 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
+0.81
|
$48.57M 53.09M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.24 1.36 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $352 384.78 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| Peach Property Group AG 0QOJ.L | $7.39 8.41 USD |
+1.23
|
$40.8M 46.42M USD | $614 698.6 USD | $7.39 8.41 USD | $7.39 8.41 USD | $40.8M 46.42M USD | 0.59 | $12.38 14.09 USD | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.89M — | $10.82K — | $0 — | $0 — | $43.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $37.51K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| Riber S.A. 0FT3.L | $2.84 3.1 USD |
+9.04
|
$40.07M 43.8M USD | $384 419.76 USD | $2.84 3.1 USD | $2.84 3.1 USD | $40.07M 43.8M USD | 40.50 | $0.07 0.08 USD | |
| Awilco LNG ASA 0Q4G.L | $3.49 0.33 USD |
-0.29
|
$453.83M 43.53M USD | $358 34.34 USD | $3.45 0.33 USD | $3.49 0.33 USD | $453.83M 43.53M USD | 2.23 | $1.56 0.15 USD | |
| Voltabox AG 0RV4.L | $2.5 2.73 USD |
-5.3
|
$38.3M 41.86M USD | $2 2.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.3M 41.86M USD | 0 | -$0.8 -0.8 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.31 4.71 USD |
+1.89
|
$38.29M 41.86M USD | $3.2K 3.5K USD | $4.18 4.57 USD | $4.31 4.71 USD | $38.29M 41.86M USD | 11.05 | $0.39 0.43 USD | |
| Maha Energy AB (publ) 0GEA.L | $4.05 0.39 USD |
-0.74
|
$428.11M 41.79M USD | $10.66K 1.04K USD | $4.05 0.39 USD | $4.05 0.39 USD | $428.11M 41.79M USD | 16.92 | $0.24 0.02 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.1499 — |
+38.94
|
$41.75M — | $77.5K — | $0.1199 — | $0.1499 — | $41.75M — | 0 | -$0.16 — | |
| Groupe LDLC société anonyme 0F2N.L | $6.92 7.56 USD |
-1.42
|
$37.92M 41.45M USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $37.92M 41.45M USD | 0.95 | $7.28 7.95 USD | |
| Softing AG 0G73.L | $3.62 3.96 USD |
-0.55
|
$37.88M 41.41M USD | $30.75K 33.62K USD | $3.62 3.96 USD | $3.62 3.96 USD | $37.88M 41.41M USD | 0 | -$0.24 -0.2 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.81 0.88 USD |
-1.46
|
$34.31M 37.51M USD | $60 65.59 USD | $0.81 0.88 USD | $0.81 0.88 USD | $34.31M 37.51M USD | 3.59 | $0.23 0.25 USD | |
| Tulikivi Corporation 0GCJ.L | $0.45 0.5 USD |
-0.88
|
$33.22M 36.31M USD | $3.1K 3.39K USD | $0.45 0.5 USD | $0.45 0.5 USD | $33.22M 36.31M USD | 13.72 | $0.03 0.04 USD | |
| Epigenomics AG 0QXH.L | $0.89 0.97 USD |
-12.75
|
$31.47M 34.4M USD | $32 34.98 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.47M 34.4M USD | 0 | -$0.28 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||