Página 11 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
- {{country.name}}
- Todos los países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Box, Inc. 0HP1.L | $35.2 — |
-2.87
|
$5.29B — | $5.8K — | $35.2 — | $35.69 — | $5.29B — | 0 | -$0.32 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $28.99K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $26.08 — |
+5.12
|
$5.22B — | $512 — | $25.51 — | $26.09 — | $5.22B — | 0 | -$5.09 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,775.39 4.91 USD |
+4.56
|
$1.86T 5.16B USD | $367K 1.02K USD | $1,775.39 4.91 USD | $1,775.39 4.91 USD | $1.86T 5.16B USD | 25.93 | $68.45 0.19 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $37.05 — |
+3.5
|
$5.13B — | $580 — | $36.19 — | $37.47 — | $5.13B — | 0 | -$0.03 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $6.2K 41.85 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| PVH Corp. 0KEQ.L | $64.76 — |
+0.59
|
$5B — | $930 — | $64.26 — | $65.39 — | $5B — | 4.66 | $13.89 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.6 59.69 USD |
0
|
$4.56B 4.99B USD | $2 2.19 USD | $54.6 59.69 USD | $54.6 59.69 USD | $4.56B 4.99B USD | 135.14 | $0.4 0.44 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,755 1996.81 USD |
+0.86
|
$4.23B 4.81B USD | $0 0 USD | $1,755 1996.81 USD | $1,755 1996.81 USD | $4.23B 4.81B USD | 23.74 | $73.92 84.1 USD | |
| Sealed Air Corporation 0L4F.L | $30.85 — |
-0.32
|
$4.81B — | $19.87K — | $30.66 — | $30.85 — | $4.81B — | 8.53 | $3.61 — | |
| Robert Half Inc. 0KX9.L | $41.93 — |
-2.78
|
$4.8B — | $0 — | $41.93 — | $41.93 — | $4.8B — | 7.10 | $5.9 — | |
| Emmi AG 0QM5.L | $785 893.16 USD |
-4.03
|
$4.19B 4.77B USD | $6.26K 7.12K USD | $760 864.72 USD | $785 893.16 USD | $4.19B 4.77B USD | 19.37 | $40.51 46.1 USD | |
| MKS Inc. 0JWG.L | $92.83 — |
+0.42
|
$4.73B — | $0 — | $91.36 — | $91.36 — | $4.73B — | 9.03 | $10.27 — | |
| Shake Shack Inc. 0L5R.L | $127.07 — |
+1.71
|
$4.72B — | $48 — | $123.98 — | $127.07 — | $4.72B — | 0 | -$0.51 — | |
| THOR Industries, Inc. 0LF8.L | $86.81 — |
+1.09
|
$4.7B — | $0 — | $84.44 — | $86.81 — | $4.7B — | 4.43 | $19.56 — | |
| Rithm Capital Corp. 0K76.L | $11.23 — |
+0.82
|
$4.68B — | $31K — | $11.1 — | $11.23 — | $4.68B — | 4.95 | $2.27 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $42.19 — |
-2.21
|
$4.67B — | $31 — | $41.91 — | $44.12 — | $4.67B — | 0 | -$0.16 — | |
| STAG Industrial, Inc. 0L98.L | $36.46 — |
+1.36
|
$4.66B — | $174 — | $35.87 — | $36.51 — | $4.66B — | 27.89 | $1.31 — | |
| RH 0KTF.L | $194.47 — |
+6.15
|
$4.56B — | $192 — | $181.96 — | $195.6 — | $4.56B — | 6.54 | $29.72 — | |
| Bucher Industries AG 0QQN.L | $385 438.05 USD |
-1.41
|
$3.95B 4.49B USD | $14 15.93 USD | $385 438.05 USD | $387 440.32 USD | $3.95B 4.49B USD | 14.83 | $25.96 29.54 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.72 4.06 USD |
+0.7
|
$4.05B 4.43B USD | $2.48K 2.71K USD | $3.69 4.04 USD | $3.69 4.04 USD | $4.05B 4.43B USD | 0 | -$0.03 -0.02 USD | |
| Novanta Inc. 0VAG.L | $120.59 — |
-3.03
|
$4.37B — | $0 — | $120.59 — | $120.59 — | $4.37B — | 74.43 | $1.62 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $282.77 — |
+0.3
|
$4.35B — | $58 — | $275.13 — | $285.74 — | $4.35B — | 0 | -$14.64 — | |
| AeroVironment, Inc. 0HAL.L | $191.1 — |
+1.31
|
$4.34B — | $32 — | $189 — | $195 — | $4.34B — | 0 | -$0.02 — | |
| OR Royalties Inc. 0VBE.L | $26.14 — |
-0.87
|
$4.18B — | $1.86K — | $26.05 — | $26.14 — | $4.18B — | 0 | -$0.15 — | |
| Golar LNG Limited 0HDY.L | $42.42 — |
-0.25
|
$4.13B — | $31 — | $42.42 — | $42.8 — | $4.13B — | 6.23 | $6.81 — | |
| Herc Holdings Inc. 0J4L.L | $112.5 — |
-1.93
|
$4.09B — | $8 — | $111.07 — | $112.88 — | $4.09B — | 13.72 | $8.19 — | |
| DXC Technology Company 0I6U.L | $14.86 — |
-4.78
|
$4.01B — | $2.4K — | $14.86 — | $15.54 — | $4.01B — | 5.28 | $2.81 — | |
| Société Foncière Lyonnaise 0IXY.L | $75.4 82.42 USD |
+0.53
|
$3.66B 4B USD | $1 1.09 USD | $75.2 82.2 USD | $75.4 82.42 USD | $3.66B 4B USD | 11.61 | $6.49 7.09 USD | |
| Murphy Oil Corporation 0K3S.L | $25.52 — |
-1.05
|
$3.94B — | $1.6K — | $25.16 — | $25.84 — | $3.94B — | 39.32 | $0.65 — | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| ALSO Holding AG 0QLW.L | $260 295.82 USD |
-0.95
|
$3.35B 3.82B USD | $725 824.89 USD | $259.5 295.26 USD | $261 296.96 USD | $3.35B 3.82B USD | 21.26 | $12.23 13.91 USD | |
| Iridium Communications Inc. 0JDO.L | $29 — |
+1.89
|
$3.74B — | $352 — | $28.65 — | $29.1 — | $3.74B — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. 0QYY.L | $23.48 — |
-0.77
|
$3.72B — | $310 — | $23.43 — | $23.7 — | $3.72B — | 5.93 | $3.96 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $73 79.8 USD |
-5.5
|
$3.39B 3.71B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $3.39B 3.71B USD | 31.50 | $2.32 2.53 USD | |
| IPG Photonics Corporation 0J86.L | $68.21 — |
+0.68
|
$3.7B — | $384 — | $67.46 — | $68.21 — | $3.7B — | 13.09 | $5.21 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.46 — |
-1.02
|
$3.69B — | $1.6K — | $15.46 — | $15.46 — | $3.69B — | 9.19 | $1.68 — | |
| The Western Union Company 0LVJ.L | $8.46 — |
-0.3
|
$3.69B — | $2.9K — | $8.42 — | $8.55 — | $3.69B — | 3.73 | $2.27 — | |
| CBIZ, Inc. 0HQI.L | $68.14 — |
-7.54
|
$3.67B — | $0 — | $68.14 — | $68.14 — | $3.67B — | 45.97 | $1.48 — | |
| Perrigo Company plc 0Y5E.L | $26.38 — |
-0.38
|
$3.67B — | $7 — | $26.38 — | $26.7 — | $3.67B — | 0 | -$0.82 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.4 4.04 USD |
-1.08
|
$35.73B 3.49B USD | $128 12.49 USD | $41.4 4.04 USD | $41.4 4.04 USD | $35.73B 3.49B USD | 811.76 | $0.05 0.004 USD | |
| The Cooper Companies, Inc. 0I3I.L | $70.08 — |
+0.78
|
$3.48B — | $96 — | $68.5 — | $70.08 — | $3.48B — | 3.68 | $19.03 — | |
| McEwen Mining Inc. 0JZT.L | $9.34 — |
+26.66
|
$3.46B — | $22.2K — | $9.31 — | $9.34 — | $3.46B — | 0 | -$0.14 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $84.95 8.15 USD |
-0.55
|
$35.9B 3.44B USD | $21.31K 2.04K USD | $84.5 8.11 USD | $85.25 8.18 USD | $35.9B 3.44B USD | 12.33 | $6.89 0.66 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $48.49 — |
-0.37
|
$3.44B — | $64 — | $48.49 — | $48.97 — | $3.44B — | 5.39 | $8.99 — | |
| Basler Kantonalbank 0QLU.L | $73.4 83.51 USD |
0
|
$3B 3.41B USD | $174 197.97 USD | $73.4 83.51 USD | $73.4 83.51 USD | $3B 3.41B USD | 25.25 | $2.91 3.31 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $61.53 — |
+0.84
|
$3.41B — | $341 — | $60.47 — | $61.53 — | $3.41B — | 8.64 | $7.12 — | |
| Allreal Holding AG 0QPD.L | $188.8 214.81 USD |
+1.29
|
$2.99B 3.4B USD | $62 70.54 USD | $186.4 212.08 USD | $189 215.04 USD | $2.99B 3.4B USD | 16.52 | $11.43 13 USD | |
| Brederode SA 0QWB.L | $113 123.52 USD |
-0.88
|
$3.08B 3.37B USD | $609 665.72 USD | $113.3 123.85 USD | $113.8 124.4 USD | $3.08B 3.37B USD | 3.19 | $35.34 38.63 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $103.07 — |
+1.89
|
$3.33B — | $512 — | $100.78 — | $102.1 — | $3.33B — | 0 | -$3.72 — | |
| Navient Corporation 0K5R.L | $13.38 — |
+1.02
|
$3.33B — | $224 — | $13.38 — | $13.38 — | $3.33B — | 3.62 | $3.69 — | |
| dormakaba Holding AG 0QMS.L | $697 793.04 USD |
-1.27
|
$2.91B 3.31B USD | $10 11.38 USD | $697 793.04 USD | $697 793.04 USD | $2.91B 3.31B USD | 28.91 | $24.1 27.42 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $477.5 543.29 USD |
+0.84
|
$2.85B 3.25B USD | $32 36.41 USD | $472 537.03 USD | $479 545 USD | $2.85B 3.25B USD | 15.76 | $30.29 34.46 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Medicover AB (publ) 0RPS.L | $236 23.04 USD |
-0.63
|
$33.14B 3.24B USD | $1.77K 172.68 USD | $233.5 22.79 USD | $236.5 23.09 USD | $33.14B 3.24B USD | 397.30 | $0.59 0.06 USD | |
| CVR Energy, Inc. 0HRR.L | $27.35 — |
-3.93
|
$3.17B — | $576 — | $27.35 — | $28.08 — | $3.17B — | 17.39 | $1.57 — | |
| Covivio Hotels 0IS8.L | $23.4 25.58 USD |
+1.3
|
$2.79B 3.05B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.79B 3.05B USD | 65.73 | $0.36 0.39 USD | |
| Medacta Group SA 0A05.L | $132.6 150.87 USD |
-1.19
|
$2.66B 3.03B USD | $32 36.41 USD | $131.8 149.96 USD | $134.7 153.26 USD | $2.66B 3.03B USD | 50.57 | $2.62 2.98 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $32.74 — |
+0.34
|
$3B — | $3.2K — | $32.55 — | $33.32 — | $3B — | 0 | -$0.59 — | |
| Tanger Inc. 0LD4.L | $30.1 — |
-2.02
|
$2.96B — | $87 — | $30.1 — | $30.1 — | $2.96B — | 129.18 | $0.23 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| PBF Energy Inc. 0KE0.L | $23.38 — |
-4.84
|
$2.83B — | $4.8K — | $23.28 — | $24.86 — | $2.83B — | 11.33 | $2.06 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $81 92.16 USD |
0
|
$2.45B 2.79B USD | $1.02K 1.16K USD | $80.6 91.71 USD | $81.1 92.27 USD | $2.45B 2.79B USD | 19.14 | $4.23 4.81 USD | |
| Abercrombie & Fitch Co. 0R32.L | $75.5 — |
-0.08
|
$2.79B — | $217 — | $74.5 — | $76.45 — | $2.79B — | 21.89 | $3.45 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
0
|
$28.68B 2.75B USD | $17.28K 1.66K USD | $278 26.67 USD | $279 26.76 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $52.75 — |
+1.4
|
$2.75B — | $64 — | $51.16 — | $52.88 — | $2.75B — | 3.64 | $14.49 — | |
| Camurus AB (publ) 0RD1.L | $580 56.62 USD |
-2.02
|
$27.08B 2.64B USD | $1.35K 131.78 USD | $577 56.32 USD | $583.25 56.93 USD | $27.08B 2.64B USD | 0 | -$1.27 -0.1 USD | |
| Oceaneering International, Inc. 0KAN.L | $21.8 — |
-0.22
|
$2.64B — | $29 — | $21.79 — | $22.06 — | $2.64B — | 0 | -$0.59 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.29 — |
<0.01
|
$2.63B — | $1.4K — | $39.26 — | $39.3 — | $2.63B — | 5.90 | $6.66 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.28 — |
-0.15
|
$2.61B — | $0 — | $0 — | $0 — | $2.61B — | 2.45 | $13.14 — | |
| Berner Kantonalbank AG 0QM2.L | $246.5 280.46 USD |
-0.2
|
$2.29B 2.6B USD | $64 72.82 USD | $247.5 281.6 USD | $247.5 281.6 USD | $2.29B 2.6B USD | 14.69 | $16.77 19.09 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.05 6.61 USD |
0
|
$2.38B 2.6B USD | $3 3.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.38B 2.6B USD | 0 | -$0.21 -0.2 USD | |
| Azenta, Inc. 0HQ1.L | $29.31 — |
-5.24
|
$2.6B — | $15.36K — | $29.31 — | $29.31 — | $2.6B — | 0.98 | $29.66 — | |
| Argan, Inc. 0HHO.L | $210.44 — |
-0.07
|
$2.59B — | $64 — | $207.94 — | $215.32 — | $2.59B — | 94.24 | $2.23 — | |
| Teradata Corporation 0LEE.L | $22.18 — |
-0.33
|
$2.59B — | $509 — | $22.18 — | $22.39 — | $2.59B — | 19.13 | $1.16 — | |
| Torex Gold Resources Inc. 0VL5.L | $46.41 34.44 USD |
-0.45
|
$3.48B 2.59B USD | $3.2K 2.37K USD | $46.36 34.4 USD | $46.41 34.44 USD | $3.48B 2.59B USD | 22.92 | $2.02 1.5 USD | |
| TX Group AG 0QO9.L | $205 233.25 USD |
-1.56
|
$2.24B 2.55B USD | $480 546.14 USD | $206.5 234.95 USD | $210.5 239.5 USD | $2.24B 2.55B USD | 2.71 | $75.64 86.06 USD | |
| ID Logistics Group SA 0QAG.L | $415 453.65 USD |
-0.84
|
$2.33B 2.55B USD | $5.97K 6.53K USD | $415 453.65 USD | $416.5 455.29 USD | $2.33B 2.55B USD | 75.45 | $5.5 6.01 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $659 749.8 USD |
-0.97
|
$2.23B 2.53B USD | $62 70.54 USD | $657 747.53 USD | $668 760.04 USD | $2.23B 2.53B USD | 44.46 | $14.82 16.86 USD | |
| Trupanion, Inc. 0LH0.L | $54.82 — |
+5.28
|
$2.49B — | $288 — | $54.82 — | $55 — | $2.49B — | 0 | -$0.79 — | |
| Cementir Holding N.V. 0HY2.L | $13.96 15.26 USD |
-0.43
|
$2.25B 2.46B USD | $4.96K 5.42K USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.25B 2.46B USD | 15.49 | $0.9 0.98 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.94 28.36 USD |
-0.77
|
$2.18B 2.39B USD | $1.83K 2K USD | $25.94 28.36 USD | $25.94 28.36 USD | $2.18B 2.39B USD | 15.29 | $1.7 1.85 USD | |
| The Macerich Company 0JX5.L | $15.67 — |
-2.09
|
$2.38B — | $13.02K — | $15.67 — | $15.67 — | $2.38B — | 83.36 | $0.19 — | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.51 — |
-1.35
|
$2.38B — | $320 — | $57.09 — | $57.51 — | $2.38B — | 64.47 | $0.89 — | |
| Newell Brands Inc. 0K7J.L | $5.44 — |
-2.6
|
$2.35B — | $654 — | $5.41 — | $5.5 — | $2.35B — | 3.24 | $1.68 — | |
| Kardex Holding AG 0QOL.L | $260.5 296.39 USD |
-0.76
|
$2.04B 2.32B USD | $142 161.57 USD | $259.5 295.26 USD | $260.5 296.39 USD | $2.04B 2.32B USD | 44.98 | $5.79 6.59 USD | |
| Kesko Oyj 0BNS.L | $20 21.86 USD |
-0.25
|
$2.12B 2.32B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $2.12B 2.32B USD | 13.31 | $1.5 1.64 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $932 1060.42 USD |
-0.43
|
$2.02B 2.3B USD | $192 218.45 USD | $932 1060.42 USD | $932 1060.42 USD | $2.02B 2.3B USD | 14.33 | $65.02 73.97 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Vaisala Oyj 0GEG.L | $48.25 52.74 USD |
-1.43
|
$2.04B 2.23B USD | $11 12.02 USD | $48.25 52.74 USD | $48.25 52.74 USD | $2.04B 2.23B USD | 38.02 | $1.27 1.39 USD | |
| Polaris Inc. 0KJQ.L | $40.66 — |
+1.12
|
$2.23B — | $800 — | $40.05 — | $40.92 — | $2.23B — | 5.87 | $6.92 — | |
| Centerra Gold Inc. 0UP5.L | $9.69 7.19 USD |
-4.96
|
$2.94B 2.18B USD | $3.1K 2.3K USD | $9.69 7.19 USD | $9.69 7.19 USD | $2.94B 2.18B USD | 0 | -$2.02 -1.5 USD | |
| Tikehau Capital 0RP0.L | $18.76 20.51 USD |
-0.53
|
$1.98B 2.16B USD | $0 0 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.98B 2.16B USD | 9.27 | $2.02 2.21 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $36.85 — |
+0.78
|
$2.15B — | $800 — | $36.17 — | $36.85 — | $2.15B — | 0 | -$6.87 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $73.5 80.35 USD |
+1.46
|
$1.96B 2.14B USD | $64 69.96 USD | $73.25 80.07 USD | $73.5 80.35 USD | $1.96B 2.14B USD | 6.21 | $11.82 12.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||