Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$109.73B
Volumen total
BTC 49.72%     ETH 15.35%
Predominio

Página 11 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
F5, Inc.  0IL6.L $189.88
+0.99
$114.56M $135 $188.41 $190.54 $114.56M 0.33 $5.68
UDR, Inc.  0LHS.L $37.51
+2.08
$113.72M $4.7K $37.19 $37.58 $113.72M 0.74 $0.5
The Fulham Shore PLC  FUL.L $0 0 USD
0
$88.91M 113.72M USD $0 0 USD $0 0 USD $0 0 USD $88.91M 113.72M USD 0 $0 0 USD
Unum Group  0LJN.L $53.7
+0.34
$112.26M $248 $53.53 $53.81 $112.26M 0.11 $4.52
Boston Properties, Inc.  0HOX.L $65.08
+3.38
$111.52M $439 $63.73 $65.24 $111.52M 0.18 $3.49
Crown Holdings, Inc.  0I4X.L $79.33
+1.87
$111.05M $27 $78.32 $79.33 $111.05M 0 -$4.34
Wynn Resorts, Limited  0QYK.L $102.27
+0.79
$109.26M $318 $101.72 $102.76 $109.26M 0 -$5.74
PVH Corp.  0KEQ.L $140
+1.4
$108.08M $969 $139.15 $140.49 $108.08M 0.10 $13.89
Skechers U.S.A., Inc.  0L73.L $61.28
+1.34
$107.62M $259 $60.1 $61.32 $107.62M 0.12 $4.87
C.H. Robinson Worldwide, Inc.  0HQW.L $76.01
+2.4
$106.32M $861 $74.41 $76.01 $106.32M 0.10 $7.08
Sarepta Therapeutics, Inc.  0L35.L $129.75
+0.61
$105.65M $157 $128.03 $131.16 $105.65M 0 -$4.29
Five Below, Inc.  0IPD.L $181.95
-1.32
$104.86M $870 $181.95 $184.72 $104.86M 0.39 $4.67
Nasdaq, Inc.  0K4T.L $62.97
+0.51
$104.29M $3.8K $62.81 $63.51 $104.29M 0.090 $6.97
EJF Investments Limited  EJFZ.L $130.5 166.9 USD
0
$81.32M 104.01M USD $0 0 USD $0 0 USD $0 0 USD $81.32M 104.01M USD 0 $0 0 USD
Axiom European Financial Debt Ord  AXI.L $85.5 109.35 USD
0
$80.83M 103.38M USD $0 0 USD $0 0 USD $0 0 USD $80.83M 103.38M USD 0 $0 0 USD
Avis Budget Group, Inc.  0HK4.L $121.85
+0.37
$103.31M $807 $121.85 $124.18 $103.31M 0.038 $31.87
Spectral MD Holdings, Ltd.  SMD.L $58 74.18 USD
0
$79.69M 101.92M USD $0 0 USD $0 0 USD $0 0 USD $79.69M 101.92M USD 0 $0 0 USD
Appreciate Group plc  APP.L $42.2 53.97 USD
0
$79.19M 101.28M USD $0 0 USD $0 0 USD $0 0 USD $79.19M 101.28M USD 0 $0 0 USD
Regency Centers Corporation  0KUT.L $60.38
+0.63
$101.11M $182 $60.22 $60.69 $101.11M 0.21 $2.79
Sourcebio International Plc  SBI.L $115 147.08 USD
0
$78.43M 100.31M USD $0 0 USD $0 0 USD $0 0 USD $78.43M 100.31M USD 0 $0 0 USD
KBR, Inc.  0JPN.L $63.7
+1.47
$100.02M $557 $63.26 $64.24 $100.02M 0 -$0.75
Autoliv, Inc.  0HJH.L $121.4
-0.23
$99.49M $208 $121.17 $121.96 $99.49M 0.29 $4.11
H&R Block, Inc.  0HOB.L $49.21
+1.82
$99.1M $2.34K $48.38 $49.35 $99.1M 0.20 $2.44
abrdn Japan Investment Trust plc  AJIT.L $585 748.18 USD
0
$77.08M 98.58M USD $0 0 USD $0 0 USD $0 0 USD $77.08M 98.58M USD 0 $0 0 USD
iShares Trust - iShares Biotechnology ETF  0JGB.L $137.39
+0.13
$97.68M $9.04K $137.39 $138.4 $97.68M 0.050 $27.26
Acuity Brands, Inc.  0H90.L $268.11
+0.12
$97.57M $477 $267.51 $268.55 $97.57M 0.27 $9.71
Cirata plc  WAND.L $63.6 81.34 USD
0
$75.72M 96.84M USD $0 0 USD $0 0 USD $0 0 USD $75.72M 96.84M USD 0 $0 0 USD
W. P. Carey Inc.  0LS8.L $56.15
+1.04
$95.66M $561 $55.9 $56.56 $95.66M 0.20 $2.76
Guidewire Software, Inc.  0J1G.L $116.12
+0.86
$94.99M $2.11K $113.9 $116.24 $94.99M 0 -$1.8
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCJ.L $163.4 15.95 USD
-1.57
$968.61M 94.55M USD $59 5.76 USD $163.2 15.93 USD $163.4 15.95 USD $968.61M 94.55M USD 0.16 $10.05 0.98 USD
Konami Group Corporation  KNM.L $10,268.46 69.31 USD
-3.08
$13.92B 93.96M USD $1.2K 8.1 USD $10,268.46 69.31 USD $10,272.05 69.34 USD $13.92B 93.96M USD 0.26 $381.99 2.58 USD
Oshkosh Corporation  0KDI.L $124.42
+1.53
$93.75M $40 $123.02 $124.94 $93.75M 0 -$1.16
Lear Corporation  0JTQ.L $145.17
+0.35
$93.39M $133 $144.85 $147.5 $93.39M 0.39 $3.65
Axalta Coating Systems Ltd.  0U6C.L $34.31
+1.11
$92.91M $3 $34.31 $34.34 $92.91M 0.27 $1.27
Mohawk Industries, Inc.  0K2F.L $130.38
+2.07
$92.75M $188 $129.36 $130.38 $92.75M 0.084 $15.37
Jones Lang LaSalle Incorporated  0JPB.L $194.96
+0.93
$92.73M $781 $194.96 $197.96 $92.73M 0.10 $19.41
Stora Enso Oyj  0M32.L $145.99 14.25 USD
-9.99
$941.12M 91.86M USD $0 0 USD $0 0 USD $0 0 USD $941.12M 91.86M USD 0.81 $1.79 0.17 USD
Atlantis Japan Growth Ord  AJG.L $172 219.98 USD
0
$71.43M 91.36M USD $0 0 USD $0 0 USD $0 0 USD $71.43M 91.36M USD 0 $0 0 USD
Arrow Electronics, Inc.  0HI1.L $129.97
+0.25
$90.76M $65 $129.19 $130.24 $90.76M 0.073 $17.69
Robert Half Inc.  0KX9.L $79.22
+1.58
$90.73M $440 $77.78 $79.22 $90.73M 0.13 $5.9
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Kabel Deutschland Holding AG  0SD7.L $92 100.57 USD
0
$81.44M 89.03M USD $0 0 USD $0 0 USD $0 0 USD $81.44M 89.03M USD 0 $0 0 USD
Ubiquiti Inc.  0LI9.L $117.11
+2.08
$88.83M $52 $115.14 $117.5 $88.83M 0.16 $7.08
Vail Resorts, Inc.  0LK3.L $222.1
+1.88
$86.74M $48 $219.58 $222.77 $86.74M 0.28 $7.75
The Middleby Corporation  0K1G.L $159.35
+0.8
$85.56M $3 $158.65 $160.48 $85.56M 0.18 $8.55
Affiliated Managers Group, Inc.  0HAQ.L $167.37
+0.76
$85.19M $513 $166.48 $167.37 $85.19M 0.12 $13.09
Zendesk, Inc.  0M3F.L $77.47
0
$85.18M $0 $0 $0 $85.18M 0 $0
FMC Corporation  0IK3.L $64.09
+1.99
$85.06M $1.86K $62.63 $64.09 $85.06M 0.10 $5.94
Comerica Incorporated  0I1P.L $54.9
+2.97
$84.79M $2.86K $54.45 $55.03 $84.79M 0.075 $7.29
Science Applications International Corporation  0V9N.L $130.99
+1.48
$84.75M $93 $130.03 $130.99 $84.75M 0.28 $4.68
Pinnacle West Capital Corporation  0KIT.L $74.49
+1.25
$83.2M $355 $73.93 $74.51 $83.2M 0.14 $5.3
RH  0KTF.L $353.81
+19.95
$82.97M $5.75K $319.01 $353.81 $82.97M 0.11 $29.72
Stora Enso Oyj  0CX9.L $11.7 12.79 USD
-2.5
$75.9M 82.96M USD $0 0 USD $0 0 USD $0 0 USD $75.9M 82.96M USD 0.065 $1.79 1.96 USD
ATTRAQT Group plc  ATQT.L $30 38.37 USD
0
$63.19M 80.81M USD $0 0 USD $0 0 USD $0 0 USD $63.19M 80.81M USD 0 $0 0 USD
Universal Display Corporation  0LJE.L $169.86
+1.72
$80.54M $38 $168.85 $170.25 $80.54M 0.44 $3.83
DENTSPLY SIRONA Inc.  0I8F.L $33.31
+0.26
$79.6M $1.3K $32.73 $33.31 $79.6M 0.19 $1.68
Zions Bancorporation, National Association  0M3L.L $43.16
+1.67
$78.95M $818 $43.11 $43.35 $78.95M 0.069 $6.17
Royal Gold, Inc.  0KXS.L $122.12
+2.83
$78.88M $1.17K $118.99 $122.41 $78.88M 0.27 $4.38
Post Holdings, Inc.  0KJZ.L $106.76
+0.24
$77.99M $223 $106.55 $107.65 $77.99M 0.14 $7.4
Aramark  0HHB.L $32.46
+2.21
$77.93M $270 $32.39 $32.59 $77.93M 0.57 $0.57
Masimo Corporation  0JZ2.L $146.28
+1.04
$77.83M $97 $144 $147.8 $77.83M 0.37 $3.87
Lotus Bakeries NV  0F4O.L $8,855.89 9680.68 USD
+1.79
$71.17M 77.8M USD $492 537.82 USD $8,810 9630.52 USD $8,951.35 9785.03 USD $71.17M 77.8M USD 0.79 $111.55 121.94 USD
Applied Industrial Technologies, Inc.  0HGR.L $197.95
+0.35
$77.41M $40 $197.95 $197.95 $77.41M 0.32 $6.06
Federal Realty Investment Trust  0IL1.L $101.95
+0.95
$77.05M $1.44K $101.8 $103.01 $77.05M 0.31 $3.29
Rambus Inc.  0QYL.L $61.89
-1.82
$76.64M $126 $61.89 $63.31 $76.64M 0 -$0.41
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
d'Amico International Shipping S.A.  0OEY.L $6.37 6.96 USD
-5.21
$69.4M 75.86M USD $923 1.01K USD $6.37 6.96 USD $6.41 7 USD $69.4M 75.86M USD 0 -$0.03 -0.02 USD
Whirlpool Corporation  0LWH.L $119.11
+1.09
$75.46M $1.07K $118.11 $119.78 $75.46M 0.044 $26.97
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
World Wrestling Entertainment, LLC  0M1G.L $100.75
0
$74.59M $0 $0 $0 $74.59M 0 $0
Xpediator Plc  XPD.L $41 52.44 USD
0
$58.09M 74.3M USD $0 0 USD $0 0 USD $0 0 USD $58.09M 74.3M USD 0 $0 0 USD
Rockwool A/S  0M09.L $2,250 329.9 USD
+2.27
$502.19M 73.63M USD $630 92.37 USD $0 0 USD $0 0 USD $502.19M 73.63M USD 0.21 $102.38 15.01 USD
Exelixis, Inc.  0IJO.L $23.77
-0.08
$73.38M $2.94K $23.75 $23.94 $73.38M 0.25 $0.92
Wyndham Hotels & Resorts, Inc.  0YTR.L $76.37
-0.3
$72.85M $100 $76.37 $76.53 $72.85M 0.21 $3.48
BorgWarner Inc.  0HOU.L $34.88
+1.25
$71.97M $1.18K $34.69 $34.94 $71.97M 0.12 $2.81
Jupiter Emerging & Frontier Income Trust PLC  JEFI.L $94 120.22 USD
0
$56.21M 71.88M USD $0 0 USD $0 0 USD $0 0 USD $56.21M 71.88M USD 0 $0 0 USD
Berry Global Group, Inc.  0HN1.L $60.55
+0.95
$71.61M $1.94K $60.46 $61.42 $71.61M 0.11 $5.38
Murphy Oil Corporation  0K3S.L $45.79
+2.69
$70.71M $310 $45.6 $45.79 $70.71M 0.70 $0.65
Hasbro, Inc.  0J3K.L $56.43
+0.14
$70.58M $1.59K $56.23 $57.05 $70.58M 0.20 $2.7
Omega Healthcare Investors, Inc.  0KBL.L $31.4
+1.45
$69.66M $435 $31.04 $31.42 $69.66M 0.16 $1.86
PBF Energy Inc.  0KE0.L $57.43
+2.86
$69.52M $537 $55.79 $57.6 $69.52M 0.27 $2.06
Range Resources Corporation  0KTW.L $34.65
+0.97
$69.2M $100 $34.39 $34.65 $69.2M 0 -$0.34
Harley-Davidson, Inc.  0QYY.L $43.69
+1.32
$69.18M $4.51K $43.69 $44.49 $69.18M 0.11 $3.96
Sensys Gatso Group AB (publ)  0H0U.L $81.5 7.96 USD
-1.81
$703.32M 68.65M USD $590 57.59 USD $81.5 7.96 USD $81.5 7.96 USD $703.32M 68.65M USD 15.98 $0.05 0.004 USD
Compagnie de l'Odet  0OPN.L $1,568 1714.04 USD
-0.25
$62.07M 67.85M USD $357 390.25 USD $1,566 1711.85 USD $1,590 1738.08 USD $62.07M 67.85M USD 0.020 $768.92 840.53 USD
Hunter Douglas N.V.  0LN5.L $178.97 195.64 USD
0
$61.51M 67.24M USD $0 0 USD $0 0 USD $0 0 USD $61.51M 67.24M USD 0 $0 0 USD
MKS Instruments, Inc.  0JWG.L $131.78
+0.08
$67.16M $95 $131.03 $132.33 $67.16M 0.12 $10.27
Mattel, Inc.  0JZH.L $19.74
+0.56
$66.65M $494 $19.69 $19.8 $66.65M 0.068 $2.88
Halozyme Therapeutics, Inc.  0J2O.L $40.86
+0.54
$66.18M $432 $40.75 $40.96 $66.18M 0.13 $3
AdEPT Technology Group plc  ADT.L $200.5 256.43 USD
0
$50.21M 64.21M USD $0 0 USD $0 0 USD $0 0 USD $50.21M 64.21M USD 0 $0 0 USD
Lincoln National Corporation  0JV3.L $32.01
+0.46
$63.77M $315 $32.01 $32.4 $63.77M 0.046 $6.94
Fluor Corporation  0IQC.L $42.3
+1.84
$63.68M $147 $41.65 $42.34 $63.68M 0 -$2.4
THOR Industries, Inc.  0LF8.L $116.59
+2.13
$63.09M $133 $113.19 $117.14 $63.09M 0.059 $19.56
Novanta Inc.  0VAG.L $173.79
+0.12
$63.04M $565 $173.78 $173.79 $63.04M 1.07 $1.62
Colas SA  0NZ1.L $175.38 191.72 USD
0
$56.99M 62.29M USD $0 0 USD $0 0 USD $0 0 USD $56.99M 62.29M USD 0 $0 0 USD
Herc Holdings Inc.  0J4L.L $168.2
+0.31
$61.17M $431 $168.2 $170.67 $61.17M 0.20 $8.19
Diurnal Group plc  DNL.L $27.3 34.91 USD
0
$47.74M 61.05M USD $0 0 USD $0 0 USD $0 0 USD $47.74M 61.05M USD 0 $0 0 USD
The Western Union Company  0LVJ.L $13.89
+1.46
$60.58M $8.15K $13.71 $13.98 $60.58M 0.061 $2.27
Brighthouse Financial, Inc.  0HPH.L $50.26
-0.34
$60.51M $0 $50.26 $50.26 $60.51M 0.039 $12.61
Advance Auto Parts, Inc.  0H9G.L $85.28
-0.18
$60.48M $250 $85.28 $86.19 $60.48M 0.094 $8.99
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí