Página 11 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
F5, Inc. 0IL6.L | $189.88 — |
+0.99
|
$114.56M — | $135 — | $188.41 — | $190.54 — | $114.56M — | 0.33 | $5.68 — | |
UDR, Inc. 0LHS.L | $37.51 — |
+2.08
|
$113.72M — | $4.7K — | $37.19 — | $37.58 — | $113.72M — | 0.74 | $0.5 — | |
The Fulham Shore PLC FUL.L | $0 0 USD |
0
|
$88.91M 113.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.91M 113.72M USD | 0 | $0 0 USD | |
Unum Group 0LJN.L | $53.7 — |
+0.34
|
$112.26M — | $248 — | $53.53 — | $53.81 — | $112.26M — | 0.11 | $4.52 — | |
Boston Properties, Inc. 0HOX.L | $65.08 — |
+3.38
|
$111.52M — | $439 — | $63.73 — | $65.24 — | $111.52M — | 0.18 | $3.49 — | |
Crown Holdings, Inc. 0I4X.L | $79.33 — |
+1.87
|
$111.05M — | $27 — | $78.32 — | $79.33 — | $111.05M — | 0 | -$4.34 — | |
Wynn Resorts, Limited 0QYK.L | $102.27 — |
+0.79
|
$109.26M — | $318 — | $101.72 — | $102.76 — | $109.26M — | 0 | -$5.74 — | |
PVH Corp. 0KEQ.L | $140 — |
+1.4
|
$108.08M — | $969 — | $139.15 — | $140.49 — | $108.08M — | 0.10 | $13.89 — | |
Skechers U.S.A., Inc. 0L73.L | $61.28 — |
+1.34
|
$107.62M — | $259 — | $60.1 — | $61.32 — | $107.62M — | 0.12 | $4.87 — | |
C.H. Robinson Worldwide, Inc. 0HQW.L | $76.01 — |
+2.4
|
$106.32M — | $861 — | $74.41 — | $76.01 — | $106.32M — | 0.10 | $7.08 — | |
Sarepta Therapeutics, Inc. 0L35.L | $129.75 — |
+0.61
|
$105.65M — | $157 — | $128.03 — | $131.16 — | $105.65M — | 0 | -$4.29 — | |
Five Below, Inc. 0IPD.L | $181.95 — |
-1.32
|
$104.86M — | $870 — | $181.95 — | $184.72 — | $104.86M — | 0.39 | $4.67 — | |
Nasdaq, Inc. 0K4T.L | $62.97 — |
+0.51
|
$104.29M — | $3.8K — | $62.81 — | $63.51 — | $104.29M — | 0.090 | $6.97 — | |
EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
Avis Budget Group, Inc. 0HK4.L | $121.85 — |
+0.37
|
$103.31M — | $807 — | $121.85 — | $124.18 — | $103.31M — | 0.038 | $31.87 — | |
Spectral MD Holdings, Ltd. SMD.L | $58 74.18 USD |
0
|
$79.69M 101.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.69M 101.92M USD | 0 | $0 0 USD | |
Appreciate Group plc APP.L | $42.2 53.97 USD |
0
|
$79.19M 101.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.19M 101.28M USD | 0 | $0 0 USD | |
Regency Centers Corporation 0KUT.L | $60.38 — |
+0.63
|
$101.11M — | $182 — | $60.22 — | $60.69 — | $101.11M — | 0.21 | $2.79 — | |
Sourcebio International Plc SBI.L | $115 147.08 USD |
0
|
$78.43M 100.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.43M 100.31M USD | 0 | $0 0 USD | |
KBR, Inc. 0JPN.L | $63.7 — |
+1.47
|
$100.02M — | $557 — | $63.26 — | $64.24 — | $100.02M — | 0 | -$0.75 — | |
Autoliv, Inc. 0HJH.L | $121.4 — |
-0.23
|
$99.49M — | $208 — | $121.17 — | $121.96 — | $99.49M — | 0.29 | $4.11 — | |
H&R Block, Inc. 0HOB.L | $49.21 — |
+1.82
|
$99.1M — | $2.34K — | $48.38 — | $49.35 — | $99.1M — | 0.20 | $2.44 — | |
abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
iShares Trust - iShares Biotechnology ETF 0JGB.L | $137.39 — |
+0.13
|
$97.68M — | $9.04K — | $137.39 — | $138.4 — | $97.68M — | 0.050 | $27.26 — | |
Acuity Brands, Inc. 0H90.L | $268.11 — |
+0.12
|
$97.57M — | $477 — | $267.51 — | $268.55 — | $97.57M — | 0.27 | $9.71 — | |
Cirata plc WAND.L | $63.6 81.34 USD |
0
|
$75.72M 96.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.72M 96.84M USD | 0 | $0 0 USD | |
W. P. Carey Inc. 0LS8.L | $56.15 — |
+1.04
|
$95.66M — | $561 — | $55.9 — | $56.56 — | $95.66M — | 0.20 | $2.76 — | |
Guidewire Software, Inc. 0J1G.L | $116.12 — |
+0.86
|
$94.99M — | $2.11K — | $113.9 — | $116.24 — | $94.99M — | 0 | -$1.8 — | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $163.4 15.95 USD |
-1.57
|
$968.61M 94.55M USD | $59 5.76 USD | $163.2 15.93 USD | $163.4 15.95 USD | $968.61M 94.55M USD | 0.16 | $10.05 0.98 USD | |
Konami Group Corporation KNM.L | $10,268.46 69.31 USD |
-3.08
|
$13.92B 93.96M USD | $1.2K 8.1 USD | $10,268.46 69.31 USD | $10,272.05 69.34 USD | $13.92B 93.96M USD | 0.26 | $381.99 2.58 USD | |
Oshkosh Corporation 0KDI.L | $124.42 — |
+1.53
|
$93.75M — | $40 — | $123.02 — | $124.94 — | $93.75M — | 0 | -$1.16 — | |
Lear Corporation 0JTQ.L | $145.17 — |
+0.35
|
$93.39M — | $133 — | $144.85 — | $147.5 — | $93.39M — | 0.39 | $3.65 — | |
Axalta Coating Systems Ltd. 0U6C.L | $34.31 — |
+1.11
|
$92.91M — | $3 — | $34.31 — | $34.34 — | $92.91M — | 0.27 | $1.27 — | |
Mohawk Industries, Inc. 0K2F.L | $130.38 — |
+2.07
|
$92.75M — | $188 — | $129.36 — | $130.38 — | $92.75M — | 0.084 | $15.37 — | |
Jones Lang LaSalle Incorporated 0JPB.L | $194.96 — |
+0.93
|
$92.73M — | $781 — | $194.96 — | $197.96 — | $92.73M — | 0.10 | $19.41 — | |
Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$941.12M 91.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.12M 91.86M USD | 0.81 | $1.79 0.17 USD | |
Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
Arrow Electronics, Inc. 0HI1.L | $129.97 — |
+0.25
|
$90.76M — | $65 — | $129.19 — | $130.24 — | $90.76M — | 0.073 | $17.69 — | |
Robert Half Inc. 0KX9.L | $79.22 — |
+1.58
|
$90.73M — | $440 — | $77.78 — | $79.22 — | $90.73M — | 0.13 | $5.9 — | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
Kabel Deutschland Holding AG 0SD7.L | $92 100.57 USD |
0
|
$81.44M 89.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.44M 89.03M USD | 0 | $0 0 USD | |
Ubiquiti Inc. 0LI9.L | $117.11 — |
+2.08
|
$88.83M — | $52 — | $115.14 — | $117.5 — | $88.83M — | 0.16 | $7.08 — | |
Vail Resorts, Inc. 0LK3.L | $222.1 — |
+1.88
|
$86.74M — | $48 — | $219.58 — | $222.77 — | $86.74M — | 0.28 | $7.75 — | |
The Middleby Corporation 0K1G.L | $159.35 — |
+0.8
|
$85.56M — | $3 — | $158.65 — | $160.48 — | $85.56M — | 0.18 | $8.55 — | |
Affiliated Managers Group, Inc. 0HAQ.L | $167.37 — |
+0.76
|
$85.19M — | $513 — | $166.48 — | $167.37 — | $85.19M — | 0.12 | $13.09 — | |
Zendesk, Inc. 0M3F.L | $77.47 — |
0
|
$85.18M — | $0 — | $0 — | $0 — | $85.18M — | 0 | $0 — | |
FMC Corporation 0IK3.L | $64.09 — |
+1.99
|
$85.06M — | $1.86K — | $62.63 — | $64.09 — | $85.06M — | 0.10 | $5.94 — | |
Comerica Incorporated 0I1P.L | $54.9 — |
+2.97
|
$84.79M — | $2.86K — | $54.45 — | $55.03 — | $84.79M — | 0.075 | $7.29 — | |
Science Applications International Corporation 0V9N.L | $130.99 — |
+1.48
|
$84.75M — | $93 — | $130.03 — | $130.99 — | $84.75M — | 0.28 | $4.68 — | |
Pinnacle West Capital Corporation 0KIT.L | $74.49 — |
+1.25
|
$83.2M — | $355 — | $73.93 — | $74.51 — | $83.2M — | 0.14 | $5.3 — | |
RH 0KTF.L | $353.81 — |
+19.95
|
$82.97M — | $5.75K — | $319.01 — | $353.81 — | $82.97M — | 0.11 | $29.72 — | |
Stora Enso Oyj 0CX9.L | $11.7 12.79 USD |
-2.5
|
$75.9M 82.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.9M 82.96M USD | 0.065 | $1.79 1.96 USD | |
ATTRAQT Group plc ATQT.L | $30 38.37 USD |
0
|
$63.19M 80.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.19M 80.81M USD | 0 | $0 0 USD | |
Universal Display Corporation 0LJE.L | $169.86 — |
+1.72
|
$80.54M — | $38 — | $168.85 — | $170.25 — | $80.54M — | 0.44 | $3.83 — | |
DENTSPLY SIRONA Inc. 0I8F.L | $33.31 — |
+0.26
|
$79.6M — | $1.3K — | $32.73 — | $33.31 — | $79.6M — | 0.19 | $1.68 — | |
Zions Bancorporation, National Association 0M3L.L | $43.16 — |
+1.67
|
$78.95M — | $818 — | $43.11 — | $43.35 — | $78.95M — | 0.069 | $6.17 — | |
Royal Gold, Inc. 0KXS.L | $122.12 — |
+2.83
|
$78.88M — | $1.17K — | $118.99 — | $122.41 — | $78.88M — | 0.27 | $4.38 — | |
Post Holdings, Inc. 0KJZ.L | $106.76 — |
+0.24
|
$77.99M — | $223 — | $106.55 — | $107.65 — | $77.99M — | 0.14 | $7.4 — | |
Aramark 0HHB.L | $32.46 — |
+2.21
|
$77.93M — | $270 — | $32.39 — | $32.59 — | $77.93M — | 0.57 | $0.57 — | |
Masimo Corporation 0JZ2.L | $146.28 — |
+1.04
|
$77.83M — | $97 — | $144 — | $147.8 — | $77.83M — | 0.37 | $3.87 — | |
Lotus Bakeries NV 0F4O.L | $8,855.89 9680.68 USD |
+1.79
|
$71.17M 77.8M USD | $492 537.82 USD | $8,810 9630.52 USD | $8,951.35 9785.03 USD | $71.17M 77.8M USD | 0.79 | $111.55 121.94 USD | |
Applied Industrial Technologies, Inc. 0HGR.L | $197.95 — |
+0.35
|
$77.41M — | $40 — | $197.95 — | $197.95 — | $77.41M — | 0.32 | $6.06 — | |
Federal Realty Investment Trust 0IL1.L | $101.95 — |
+0.95
|
$77.05M — | $1.44K — | $101.8 — | $103.01 — | $77.05M — | 0.31 | $3.29 — | |
Rambus Inc. 0QYL.L | $61.89 — |
-1.82
|
$76.64M — | $126 — | $61.89 — | $63.31 — | $76.64M — | 0 | -$0.41 — | |
The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
d'Amico International Shipping S.A. 0OEY.L | $6.37 6.96 USD |
-5.21
|
$69.4M 75.86M USD | $923 1.01K USD | $6.37 6.96 USD | $6.41 7 USD | $69.4M 75.86M USD | 0 | -$0.03 -0.02 USD | |
Whirlpool Corporation 0LWH.L | $119.11 — |
+1.09
|
$75.46M — | $1.07K — | $118.11 — | $119.78 — | $75.46M — | 0.044 | $26.97 — | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
World Wrestling Entertainment, LLC 0M1G.L | $100.75 — |
0
|
$74.59M — | $0 — | $0 — | $0 — | $74.59M — | 0 | $0 — | |
Xpediator Plc XPD.L | $41 52.44 USD |
0
|
$58.09M 74.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.09M 74.3M USD | 0 | $0 0 USD | |
Rockwool A/S 0M09.L | $2,250 329.9 USD |
+2.27
|
$502.19M 73.63M USD | $630 92.37 USD | $0 0 USD | $0 0 USD | $502.19M 73.63M USD | 0.21 | $102.38 15.01 USD | |
Exelixis, Inc. 0IJO.L | $23.77 — |
-0.08
|
$73.38M — | $2.94K — | $23.75 — | $23.94 — | $73.38M — | 0.25 | $0.92 — | |
Wyndham Hotels & Resorts, Inc. 0YTR.L | $76.37 — |
-0.3
|
$72.85M — | $100 — | $76.37 — | $76.53 — | $72.85M — | 0.21 | $3.48 — | |
BorgWarner Inc. 0HOU.L | $34.88 — |
+1.25
|
$71.97M — | $1.18K — | $34.69 — | $34.94 — | $71.97M — | 0.12 | $2.81 — | |
Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
Berry Global Group, Inc. 0HN1.L | $60.55 — |
+0.95
|
$71.61M — | $1.94K — | $60.46 — | $61.42 — | $71.61M — | 0.11 | $5.38 — | |
Murphy Oil Corporation 0K3S.L | $45.79 — |
+2.69
|
$70.71M — | $310 — | $45.6 — | $45.79 — | $70.71M — | 0.70 | $0.65 — | |
Hasbro, Inc. 0J3K.L | $56.43 — |
+0.14
|
$70.58M — | $1.59K — | $56.23 — | $57.05 — | $70.58M — | 0.20 | $2.7 — | |
Omega Healthcare Investors, Inc. 0KBL.L | $31.4 — |
+1.45
|
$69.66M — | $435 — | $31.04 — | $31.42 — | $69.66M — | 0.16 | $1.86 — | |
PBF Energy Inc. 0KE0.L | $57.43 — |
+2.86
|
$69.52M — | $537 — | $55.79 — | $57.6 — | $69.52M — | 0.27 | $2.06 — | |
Range Resources Corporation 0KTW.L | $34.65 — |
+0.97
|
$69.2M — | $100 — | $34.39 — | $34.65 — | $69.2M — | 0 | -$0.34 — | |
Harley-Davidson, Inc. 0QYY.L | $43.69 — |
+1.32
|
$69.18M — | $4.51K — | $43.69 — | $44.49 — | $69.18M — | 0.11 | $3.96 — | |
Sensys Gatso Group AB (publ) 0H0U.L | $81.5 7.96 USD |
-1.81
|
$703.32M 68.65M USD | $590 57.59 USD | $81.5 7.96 USD | $81.5 7.96 USD | $703.32M 68.65M USD | 15.98 | $0.05 0.004 USD | |
Compagnie de l'Odet 0OPN.L | $1,568 1714.04 USD |
-0.25
|
$62.07M 67.85M USD | $357 390.25 USD | $1,566 1711.85 USD | $1,590 1738.08 USD | $62.07M 67.85M USD | 0.020 | $768.92 840.53 USD | |
Hunter Douglas N.V. 0LN5.L | $178.97 195.64 USD |
0
|
$61.51M 67.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.51M 67.24M USD | 0 | $0 0 USD | |
MKS Instruments, Inc. 0JWG.L | $131.78 — |
+0.08
|
$67.16M — | $95 — | $131.03 — | $132.33 — | $67.16M — | 0.12 | $10.27 — | |
Mattel, Inc. 0JZH.L | $19.74 — |
+0.56
|
$66.65M — | $494 — | $19.69 — | $19.8 — | $66.65M — | 0.068 | $2.88 — | |
Halozyme Therapeutics, Inc. 0J2O.L | $40.86 — |
+0.54
|
$66.18M — | $432 — | $40.75 — | $40.96 — | $66.18M — | 0.13 | $3 — | |
AdEPT Technology Group plc ADT.L | $200.5 256.43 USD |
0
|
$50.21M 64.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.21M 64.21M USD | 0 | $0 0 USD | |
Lincoln National Corporation 0JV3.L | $32.01 — |
+0.46
|
$63.77M — | $315 — | $32.01 — | $32.4 — | $63.77M — | 0.046 | $6.94 — | |
Fluor Corporation 0IQC.L | $42.3 — |
+1.84
|
$63.68M — | $147 — | $41.65 — | $42.34 — | $63.68M — | 0 | -$2.4 — | |
THOR Industries, Inc. 0LF8.L | $116.59 — |
+2.13
|
$63.09M — | $133 — | $113.19 — | $117.14 — | $63.09M — | 0.059 | $19.56 — | |
Novanta Inc. 0VAG.L | $173.79 — |
+0.12
|
$63.04M — | $565 — | $173.78 — | $173.79 — | $63.04M — | 1.07 | $1.62 — | |
Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
Herc Holdings Inc. 0J4L.L | $168.2 — |
+0.31
|
$61.17M — | $431 — | $168.2 — | $170.67 — | $61.17M — | 0.20 | $8.19 — | |
Diurnal Group plc DNL.L | $27.3 34.91 USD |
0
|
$47.74M 61.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.74M 61.05M USD | 0 | $0 0 USD | |
The Western Union Company 0LVJ.L | $13.89 — |
+1.46
|
$60.58M — | $8.15K — | $13.71 — | $13.98 — | $60.58M — | 0.061 | $2.27 — | |
Brighthouse Financial, Inc. 0HPH.L | $50.26 — |
-0.34
|
$60.51M — | $0 — | $50.26 — | $50.26 — | $60.51M — | 0.039 | $12.61 — | |
Advance Auto Parts, Inc. 0H9G.L | $85.28 — |
-0.18
|
$60.48M — | $250 — | $85.28 — | $86.19 — | $60.48M — | 0.094 | $8.99 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |