$3.38T
Сapitalización del mercado total
$100.64B
Volumen total
BTC 61.76%     ETH 9.02%
Predominio

Página 44 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $35.5
-0.42
$0 $0 $35.5 $35.5 $0 0 $0
DexCom, Inc.  0A4M.L $81.69
-2.59
$0 $9.15K $81.69 $81.69 $0 167.05 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $6,450 0 USD
+1.18
$0 0 USD $7.13K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $413.8 0 USD
-2.07
$0 0 USD $2 0 USD $413.8 0 USD $413.8 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.12 2.32 USD
-4.16
$0 0 USD $13.97K 15.27K USD $2.12 2.32 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16.9 1.62 USD
0
$0 0 USD $11.55K 1.11K USD $16.9 1.62 USD $16.9 1.62 USD $0 0 USD 18.01 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $32.6 35.64 USD
-4.68
$0 0 USD $64 69.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $79 86.36 USD
-2.77
$0 0 USD $1 1.09 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,723.33 25.13 USD
+0.7
$0 0 USD $337.9K 2.28K USD $3,715.84 25.08 USD $3,738.63 25.24 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.31
-5.98
$0 $3.22K $4.35 $4.45 $0 5.38 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,464.5 0 USD
+2.73
$0 0 USD $713 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,074 0 USD
-0.11
$0 0 USD $0 0 USD $4,074 0 USD $4,084 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $246.4 24.05 USD
-1.68
$0 0 USD $352 34.36 USD $246.4 24.05 USD $248 24.21 USD $0 0 USD 17.68 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $30.04
-0.5
$0 $111 $29.98 $30.08 $0 0 $0
Sparebanken Møre  0G40.L $101.28 9.72 USD
-3.6
$0 0 USD $320 30.7 USD $101.28 9.72 USD $101.28 9.72 USD $0 0 USD 16.43 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.7
+3.05
$0 $554 $2.7 $2.7 $0 42.42 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5799
-3.33
$0 $160K $0.5799 $0.5799 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $98.99
+0.39
$0 $203 $98.99 $98.99 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $13.25
-10.92
$0 $777 $13.15 $13.4 $0 16.36 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $28 30.61 USD
+5.66
$0 0 USD $2 2.19 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $8.87
+3.16
$0 $31K $8.51 $8.51 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $193 18.84 USD
+1.05
$0 0 USD $320 31.24 USD $193 18.84 USD $193 18.84 USD $0 0 USD 13.98 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,770 0 USD
+4.53
$0 0 USD $93 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $107 116.97 USD
-0.47
$0 0 USD $0 0 USD $106 115.87 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $161.85
+0.48
$0 $10 $160.44 $162.24 $0 29.28 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,013.25 0 USD
-4.97
$0 0 USD $1.55K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.37 3.69 USD
-3.54
$0 0 USD $273 298.43 USD $3.33 3.64 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $718.29 817.26 USD
-0.46
$0 0 USD $2.26K 2.57K USD $718.29 817.26 USD $718.29 817.26 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $209 20.4 USD
-1.88
$0 0 USD $13 1.27 USD $208 20.3 USD $209 20.4 USD $0 0 USD 12.63 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $118
-4.84
$0 $3 $118 $119 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $290 0 USD
-5.58
$0 0 USD $78 0 USD $290 0 USD $304.7 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.98
-1.68
$0 $3.2K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.4 3.72 USD
0
$0 0 USD $899 982.73 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $334 0 USD
-0.3
$0 0 USD $351 0 USD $334 0 USD $342 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $5.68
-2.91
$0 $224 $5.68 $5.74 $0 8.19 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,539 0 USD
-0.44
$0 0 USD $0 0 USD $5,539 0 USD $5,539 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $9.18 10.03 USD
-8.71
$0 0 USD $288 314.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $106.39
-0.08
$0 $1.82K $106.39 $106.39 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.35
+0.23
$0 $93K $8.35 $8.35 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,199.87 71.05 USD
-1.46
$0 0 USD $25.39K 1.5K USD $1,217.63 72.1 USD $1,199.87 71.05 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $24.4 26.67 USD
+1.67
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 9.51 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.13
-8.98
$0 $2.08K $0.13 $0.1499 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $220.5 250.88 USD
-0.79
$0 0 USD $0 0 USD $220.5 250.88 USD $220.5 250.88 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
+0.82
$0 0 USD $6.85K 7.49K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,399
-1.94
$0 $2 $1,399 $1,399 $0 85.28 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $116 0 USD
0
$0 0 USD $132.71K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.064 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.6 1.74 USD
+8.5
$0 0 USD $224 244.86 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,365 0 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí