$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $54.2 59.25 USD
+5.14
$119.97B 131.14B USD $0 0 USD $0 0 USD $0 0 USD $119.97B 131.14B USD 10.34 $5.24 5.73 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
0
$106.87M 0 USD $666 0 USD $0 0 USD $0 0 USD $106.87M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $12K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $127.5 0 USD
+3.24
$609.46M 0 USD $252 0 USD $0 0 USD $0 0 USD $609.46M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $31.15K 0 USD $0 0 USD $0 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.42 0 USD
-3.77
$9.02M 0 USD $4.79K 0 USD $0 0 USD $0 0 USD $9.02M 0 USD 8.41 $0.01 0 USD
Getech Group plc  GTC.L $1.73 0 USD
0
$2.63M 0 USD $68.18K 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19 0 USD
+1.06
$85.33M 0 USD $8.93K 0 USD $0 0 USD $0 0 USD $85.33M 0 USD 4.75 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $3 0 USD
+13.21
$10.85M 0 USD $20K 0 USD $0 0 USD $0 0 USD $10.85M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.62 0 USD
+2.67
$80.88M 0 USD $662K 0 USD $0 0 USD $0 0 USD $80.88M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6 0 USD
-9.09
$97M 0 USD $689 0 USD $0 0 USD $0 0 USD $97M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $253.5 0 USD
0
$415.67M 0 USD $3.68K 0 USD $0 0 USD $0 0 USD $415.67M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $15.5 0 USD
0
$72.37M 0 USD $100K 0 USD $0 0 USD $0 0 USD $72.37M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
-2.5
$2.07M 0 USD $250 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.7 0 USD
0
$65.92M 0 USD $7.66K 0 USD $0 0 USD $0 0 USD $65.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $241.5 0 USD
+6.15
$165.64M 0 USD $895 0 USD $0 0 USD $0 0 USD $165.64M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $151 0 USD
+1.34
$589.69M 0 USD $110.51K 0 USD $0 0 USD $0 0 USD $589.69M 0 USD 8.88 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $42.79K 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8399 0 USD
+1.83
$49.44M 0 USD $3K 0 USD $0 0 USD $0 0 USD $49.44M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.3 0 USD
-6.52
$21.99M 0 USD $25K 0 USD $0 0 USD $0 0 USD $21.99M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-4.89
$2.11M 0 USD $8.89K 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.2 0 USD
+4.35
$20.12M 0 USD $250K 0 USD $0 0 USD $0 0 USD $20.12M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $4.9 0 USD
+3.05
$9.13M 0 USD $40 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 1.63 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $11.68K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
0
$292.9M 0 USD $3.76K 0 USD $0 0 USD $0 0 USD $292.9M 0 USD 4.57 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $24 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.25 0 USD
+2.04
$52.74M 0 USD $1.56K 0 USD $0 0 USD $0 0 USD $52.74M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $300K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $4.92K 0 USD $0 0 USD $0 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
0
$40.83M 0 USD $810 0 USD $0 0 USD $0 0 USD $40.83M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $358.25 0 USD
-0.5
$55.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $55.9B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,083 0 USD
+2.85
$803.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $803.62M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$28.13M 0 USD $96 0 USD $0 0 USD $0 0 USD $28.13M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
0
$48.6M 0 USD $5.76K 0 USD $0 0 USD $0 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $2K 0 USD $0 0 USD $0 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24 0 USD
+0.84
$109.51M 0 USD $79.73K 0 USD $0 0 USD $0 0 USD $109.51M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $60K 0 USD $0 0 USD $0 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-2.35
$4.53M 0 USD $10M 0 USD $0 0 USD $0 0 USD $4.53M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+5.56
$1.85M 0 USD $20K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $484 0 USD
-2.38
$1.06B 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 8.34 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
+1.54
$9M 0 USD $30K 0 USD $0 0 USD $0 0 USD $9M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $1.17K 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $68.3K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
Aura Energy Limited  AURA.L $6 0 USD
0
$55.11M 0 USD $77 0 USD $0 0 USD $0 0 USD $55.11M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $11.76 0 USD
-0.34
$218.63M 0 USD $119.24K 0 USD $0 0 USD $0 0 USD $218.63M 0 USD 2.93 $0.04 0 USD
Chariot Limited  CHAR.L $1.6 0 USD
+6.4
$19.17M 0 USD $1.03M 0 USD $0 0 USD $0 0 USD $19.17M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-4.76
$1.15M 0 USD $440K 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $14.12 0 USD
+3.98
$226.02M 0 USD $5.24K 0 USD $0 0 USD $0 0 USD $226.02M 0 USD 4.70 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $429.5 0 USD
-3.16
$355.06M 0 USD $1.69K 0 USD $0 0 USD $0 0 USD $355.06M 0 USD 12.27 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.85 0 USD
+0.51
$31.05M 0 USD $50K 0 USD $0 0 USD $0 0 USD $31.05M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.6999 0 USD
0
$17.17M 0 USD $90K 0 USD $0 0 USD $0 0 USD $17.17M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
0
$2.78M 0 USD $4.02K 0 USD $0 0 USD $0 0 USD $2.78M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.3M 0 USD $1M 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+8.33
$7.62M 0 USD $30M 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.2 0 USD
+4
$20.99M 0 USD $9.5K 0 USD $0 0 USD $0 0 USD $20.99M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $164 0 USD
0
$84.31M 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $84.31M 0 USD 10.25 $0.16 0 USD
Afentra plc  AET.L $44.2 0 USD
+2.08
$99.96M 0 USD $11.04K 0 USD $0 0 USD $0 0 USD $99.96M 0 USD 2.76 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8.25 0 USD
-0.12
$20.27M 0 USD $6.24K 0 USD $0 0 USD $0 0 USD $20.27M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $877 0 USD
-0.34
$1.62B 0 USD $74.59K 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 19.06 $0.46 0 USD
DCC plc  DCC.L $4,638 0 USD
+0.65
$4.59B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.59B 0 USD 13.92 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-10
$1.06M 0 USD $4.96M 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.73 0 USD
-6.6
$55.91M 0 USD $80K 0 USD $0 0 USD $0 0 USD $55.91M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.13 0 USD
0
$58.6M 0 USD $27.6K 0 USD $0 0 USD $0 0 USD $58.6M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $150 0 USD
+4.17
$124.3M 0 USD $70.19K 0 USD $0 0 USD $0 0 USD $124.3M 0 USD 0 -$0.46 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Harbour Energy plc  HBR.L $185.1 0 USD
+4.52
$2.65B 0 USD $20K 0 USD $0 0 USD $0 0 USD $2.65B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $211 0 USD
+3.43
$1.59B 0 USD $20.57K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 10.04 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
+10.03
$5.75M 0 USD $2 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $69.97K 0 USD $0 0 USD $0 0 USD $8.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.08 0 USD
0
$30.79M 0 USD $85.41K 0 USD $0 0 USD $0 0 USD $30.79M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
-5
$7.2M 0 USD $1 0 USD $0 0 USD $0 0 USD $7.2M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.5 0 USD
+1.69
$9.1M 0 USD $12.33K 0 USD $0 0 USD $0 0 USD $9.1M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-7.32
$8.89M 0 USD $512 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.9 0 USD
-2.04
$145.65M 0 USD $1.57K 0 USD $0 0 USD $0 0 USD $145.65M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.65 0 USD
+4
$6.98M 0 USD $10K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $387.5 0 USD
-1.4
$503.5M 0 USD $40K 0 USD $0 0 USD $0 0 USD $503.5M 0 USD 3.55 $1.09 0 USD
BP p.l.c.  BP-B.L $158 0 USD
-3.66
$104.16B 0 USD $5K 0 USD $0 0 USD $0 0 USD $104.16B 0 USD 0 -$71.5 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí