$3.55T
Сapitalización del mercado total
$123.36B
Volumen total
BTC 60.85%     ETH 8.94%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $51.55 56.35 USD
-3.1
$113.64B 124.23B USD $0 0 USD $0 0 USD $0 0 USD $113.64B 124.23B USD 9.81 $5.25 5.74 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
0
$106.87M 0 USD $50K 0 USD $0 0 USD $0 0 USD $106.87M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $12K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $123.5 0 USD
0
$590.34M 0 USD $771 0 USD $0 0 USD $0 0 USD $590.34M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $68 0 USD $0 0 USD $0 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.75 0 USD
-0.57
$9.32M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 8.75 $0.01 0 USD
Getech Group plc  GTC.L $1.73 0 USD
0
$2.63M 0 USD $179.38K 0 USD $1.78 0 USD $1.78 0 USD $2.63M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $18.8 0 USD
-4.57
$80.57M 0 USD $1.52K 0 USD $0 0 USD $0 0 USD $80.57M 0 USD 4.70 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $2.65 0 USD
-7.02
$8.91M 0 USD $33.14K 0 USD $0 0 USD $0 0 USD $8.91M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.5 0 USD
0
$78.78M 0 USD $134K 0 USD $0 0 USD $0 0 USD $78.78M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.6 0 USD
+2.33
$119.94M 0 USD $150K 0 USD $0 0 USD $0 0 USD $119.94M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $253.5 0 USD
-0.78
$412.41M 0 USD $43.79K 0 USD $0 0 USD $0 0 USD $412.41M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $15.5 0 USD
+29.17
$72.37M 0 USD $47.04K 0 USD $0 0 USD $0 0 USD $72.37M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
-9.09
$1.93M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.7 0 USD
-3.57
$63.56M 0 USD $5K 0 USD $0 0 USD $0 0 USD $63.56M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $227.5 0 USD
+5.81
$156.04M 0 USD $18 0 USD $0 0 USD $0 0 USD $156.04M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $149 0 USD
+3.62
$581.88M 0 USD $266.29K 0 USD $0 0 USD $0 0 USD $581.88M 0 USD 8.76 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $40K 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8199 0 USD
0
$49.15M 0 USD $103.71K 0 USD $0 0 USD $0 0 USD $49.15M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.53 0 USD
+8.62
$23.52M 0 USD $80K 0 USD $0 0 USD $0 0 USD $23.52M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+5.14
$2.22M 0 USD $10M 0 USD $0 0 USD $0 0 USD $2.22M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.15 0 USD
-9.8
$17.39M 0 USD $700K 0 USD $0 0 USD $0 0 USD $17.39M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $4.76 0 USD
-1.76
$8.7M 0 USD $1K 0 USD $0 0 USD $0 0 USD $8.7M 0 USD 1.58 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $11.68K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
-1.54
$292.9M 0 USD $130K 0 USD $0 0 USD $0 0 USD $292.9M 0 USD 4.57 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $17 0 USD $9.5 0 USD $9.98 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
+2.08
$51.68M 0 USD $2.22K 0 USD $0 0 USD $0 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $300K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
+9.17
$41.19M 0 USD $12.55K 0 USD $0 0 USD $0 0 USD $41.19M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $360.05 0 USD
+1.08
$56.18B 0 USD $1 0 USD $0 0 USD $0 0 USD $56.18B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,053 0 USD
+1.74
$794.95M 0 USD $2 0 USD $0 0 USD $0 0 USD $794.95M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$28.13M 0 USD $71.53K 0 USD $0 0 USD $0 0 USD $28.13M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
+3.03
$48.6M 0 USD $150K 0 USD $0 0 USD $0 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
+8.33
$62.52M 0 USD $49.75K 0 USD $0 0 USD $0 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $23.8 0 USD
+2.59
$111.41M 0 USD $50.99K 0 USD $0 0 USD $0 0 USD $111.41M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
+8.7
$71.31M 0 USD $110K 0 USD $0 0 USD $0 0 USD $71.31M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-7.61
$4.33M 0 USD $420K 0 USD $0 0 USD $0 0 USD $4.33M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.76M 0 USD $474.51K 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $495.8 0 USD
-0.94
$1.08B 0 USD $255.93K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 8.54 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.25 0 USD
-1.52
$8.86M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $8.86M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
+1.67
$16.66M 0 USD $50K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
Aura Energy Limited  AURA.L $6 0 USD
0
$55.11M 0 USD $50K 0 USD $0 0 USD $0 0 USD $55.11M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $11.8 0 USD
+3.69
$219.37M 0 USD $453.81K 0 USD $0 0 USD $0 0 USD $219.37M 0 USD 2.95 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
+5.26
$18.01M 0 USD $652K 0 USD $0 0 USD $0 0 USD $18.01M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02999 0 USD
+2.86
$1.2M 0 USD $254.03K 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.58 0 USD
0
$217.38M 0 USD $401 0 USD $0 0 USD $0 0 USD $217.38M 0 USD 4.52 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $443.5 0 USD
+0.34
$367.88M 0 USD $34.53K 0 USD $0 0 USD $0 0 USD $367.88M 0 USD 12.67 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.8 0 USD
0
$30.89M 0 USD $2.49K 0 USD $0 0 USD $0 0 USD $30.89M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.6999 0 USD
0
$17.17M 0 USD $672.41K 0 USD $0 0 USD $0 0 USD $17.17M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
0
$2.78M 0 USD $318 0 USD $0 0 USD $0 0 USD $2.78M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
+1.61
$2.37M 0 USD $9M 0 USD $0 0 USD $0 0 USD $2.37M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
0
$7.04M 0 USD $383.88K 0 USD $0 0 USD $0 0 USD $7.04M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5 0 USD
-1.19
$19.95M 0 USD $6.55K 0 USD $0 0 USD $0 0 USD $19.95M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $164 0 USD
+0.61
$84.83M 0 USD $2.27K 0 USD $0 0 USD $0 0 USD $84.83M 0 USD 10.25 $0.16 0 USD
Afentra plc  AET.L $43.3 0 USD
+3.1
$97.93M 0 USD $55.32K 0 USD $0 0 USD $0 0 USD $97.93M 0 USD 2.70 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8.26 0 USD
+0.12
$20.3M 0 USD $40K 0 USD $0 0 USD $0 0 USD $20.3M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $880 0 USD
+2.44
$1.63B 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $1.63B 0 USD 19.13 $0.46 0 USD
DCC plc  DCC.L $4,608 0 USD
+1.77
$4.56B 0 USD $2 0 USD $0 0 USD $0 0 USD $4.56B 0 USD 13.83 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
+2.94
$2.57M 0 USD $20M 0 USD $0.08 0 USD $0.1 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
+3.45
$1.18M 0 USD $5M 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $7.2 0 USD
+7.87
$59.85M 0 USD $200K 0 USD $0 0 USD $0 0 USD $59.85M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.13 0 USD
+2.68
$60.18M 0 USD $20K 0 USD $0 0 USD $0 0 USD $60.18M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $144 0 USD
+1.77
$119.32M 0 USD $54.03K 0 USD $0 0 USD $0 0 USD $119.32M 0 USD 0 -$0.47 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.14 0 USD
Harbour Energy plc  HBR.L $177.1 0 USD
+2.73
$2.54B 0 USD $63 0 USD $0 0 USD $0 0 USD $2.54B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $204 0 USD
+2.51
$1.58B 0 USD $14.44K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 9.71 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.59M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $1.59M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.09 0 USD
0
$5.22M 0 USD $313 0 USD $0 0 USD $0 0 USD $5.22M 0 USD 0.032 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $50K 0 USD $0 0 USD $0 0 USD $8.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.08 0 USD
+2.72
$30.79M 0 USD $416.85K 0 USD $0 0 USD $0 0 USD $30.79M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $1 0 USD
0
$7.58M 0 USD $633 0 USD $0 0 USD $0 0 USD $7.58M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.38 0 USD
-1.67
$8.95M 0 USD $17.81K 0 USD $0 0 USD $0 0 USD $8.95M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-3.53
$9.15M 0 USD $250K 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54 0 USD
+2.27
$148.68M 0 USD $19.34K 0 USD $0 0 USD $0 0 USD $148.68M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.63 0 USD
-10.71
$5.99M 0 USD $36.91K 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $393 0 USD
+5.5
$512.15M 0 USD $190 0 USD $0 0 USD $0 0 USD $512.15M 0 USD 3.60 $1.09 0 USD
BP p.l.c.  BP-B.L $164 0 USD
+0.31
$108.11B 0 USD $64 0 USD $0 0 USD $0 0 USD $108.11B 0 USD 0 -$71.5 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí