Página 13 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
- {{country.name}}
- Todos los países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.9 19.57 USD |
-0.56
|
$1.02B 1.12B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.02B 1.12B USD | 6.46 | $2.77 3.02 USD | |
| ZEAL Network SE 0QJQ.L | $46.3 50.61 USD |
-0.86
|
$1.02B 1.12B USD | $0 0 USD | $46.3 50.61 USD | $47 51.38 USD | $1.02B 1.12B USD | 77.94 | $0.59 0.65 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $67.06 — |
+0.06
|
$1.09B — | $29 — | $66.88 — | $67.09 — | $1.09B — | 5.37 | $12.49 — | |
| Proto Labs, Inc. 0KRR.L | $38.14 — |
+0.65
|
$1.07B — | $1.7K — | $38.14 — | $38.41 — | $1.07B — | 30.31 | $1.26 — | |
| Alma Media Oyj 0DJN.L | $12.8 13.99 USD |
+1.99
|
$966.39M 1.06B USD | $58 63.4 USD | $12.73 13.91 USD | $12.8 13.99 USD | $966.39M 1.06B USD | 20.64 | $0.62 0.68 USD | |
| LEM Holding SA 0QKB.L | $789.5 898.28 USD |
-1.56
|
$904.02M 1.03B USD | $64 72.82 USD | $791.5 900.56 USD | $796 905.68 USD | $904.02M 1.03B USD | 12.43 | $63.5 72.25 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.7 — |
+1.55
|
$1.02B — | $31 — | $7.54 — | $7.7 — | $1.02B — | 0 | -$11.58 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.68 — |
+4.7
|
$1.02B — | $64 — | $5.68 — | $5.74 — | $1.02B — | 0 | -$1.92 — | |
| Kitron ASA 0F0J.L | $57.15 5.48 USD |
-0.44
|
$10.54B 1.01B USD | $161 15.44 USD | $57.15 5.48 USD | $57.15 5.48 USD | $10.54B 1.01B USD | 70.29 | $0.81 0.08 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.23 0.25 USD |
-3.19
|
$923.24M 1.01B USD | $14.08K 15.39K USD | $0.23 0.25 USD | $0.23 0.26 USD | $923.24M 1.01B USD | 1.03 | $0.22 0.24 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.58 — |
+2.09
|
$1B — | $6.24K — | $15.8 — | $16.71 — | $1B — | 0 | -$1.54 — | |
| HIAG Immobilien Holding AG 0QU6.L | $111.8 127.2 USD |
+0.36
|
$875.64M 996.3M USD | $608 691.77 USD | $110.8 126.07 USD | $111.4 126.75 USD | $875.64M 996.3M USD | 10.76 | $10.39 11.82 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $57.4 65.31 USD |
+0.17
|
$845.58M 962.09M USD | $2 2.28 USD | $57.4 65.31 USD | $57.4 65.31 USD | $845.58M 962.09M USD | 43.98 | $1.31 1.48 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.5 — |
0
|
$951.61M — | $31 — | $0 — | $0 — | $951.61M — | 1.77 | $10.98 — | |
| Evolva Holding SA 0QQJ.L | $1.13 1.28 USD |
+0.9
|
$832.89M 947.65M USD | $4K 4.55K USD | $1.13 1.28 USD | $1.13 1.28 USD | $832.89M 947.65M USD | 0 | -$0.05 -0.05 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.7 59.79 USD |
+0.18
|
$865.3M 945.89M USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $865.3M 945.89M USD | 40.27 | $1.36 1.48 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $191.5 209.34 USD |
-0.78
|
$861.75M 942.01M USD | $140 153.04 USD | $191.5 209.34 USD | $191.5 209.34 USD | $861.75M 942.01M USD | 27.43 | $6.98 7.63 USD | |
| Savencia SA 0DTK.L | $64.8 70.84 USD |
-0.31
|
$857.57M 937.44M USD | $0 0 USD | $64.8 70.84 USD | $64.8 70.84 USD | $857.57M 937.44M USD | 10.74 | $6.03 6.59 USD | |
| Rockwool A/S 0M09.L | $284.1 41.66 USD |
-3.76
|
$6.34B 929.72M USD | $841 123.31 USD | $284.1 41.66 USD | $291.2 42.7 USD | $6.34B 929.72M USD | 2.77 | $102.38 15.01 USD | |
| Plazza AG 0R8X.L | $393 447.15 USD |
0
|
$810.9M 922.64M USD | $0 0 USD | $393 447.15 USD | $393 447.15 USD | $810.9M 922.64M USD | 11.30 | $34.75 39.54 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.57 — |
-2.59
|
$920.4M — | $310 — | $6.57 — | $6.58 — | $920.4M — | 2.64 | $2.49 — | |
| MBB SE 0J7X.L | $137.4 150.2 USD |
-1.15
|
$833.77M 911.42M USD | $1 1.09 USD | $137.4 150.2 USD | $138 150.85 USD | $833.77M 911.42M USD | 98.70 | $1.39 1.52 USD | |
| Cembre S.p.A. 0DXU.L | $55.1 60.23 USD |
+0.14
|
$832.05M 909.55M USD | $1.33K 1.46K USD | $55.1 60.23 USD | $55.1 60.23 USD | $832.05M 909.55M USD | 36.49 | $1.51 1.65 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.5 — |
-0.53
|
$905.75M — | $1.92K — | $74.5 — | $74.5 — | $905.75M — | 4.26 | $17.47 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Vetoquinol SA 0O1O.L | $69.2 75.64 USD |
-2.12
|
$809.45M 884.83M USD | $32 34.98 USD | $69.2 75.64 USD | $69.3 75.75 USD | $809.45M 884.83M USD | 13.01 | $5.32 5.81 USD | |
| Synergie SE 0HDQ.L | $33.6 36.73 USD |
-0.3
|
$807.12M 882.29M USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $807.12M 882.29M USD | 11.37 | $2.96 3.23 USD | |
| Bystronic AG 0QW1.L | $374 425.53 USD |
-1.19
|
$772.49M 878.93M USD | $1.6K 1.82K USD | $374 425.53 USD | $374 425.53 USD | $772.49M 878.93M USD | 0 | -$13.82 -15.7 USD | |
| Yext, Inc. 0M2Q.L | $8.05 — |
-3.11
|
$878.1M — | $4.99K — | $8.05 — | $8.16 — | $878.1M — | 0 | -$0.79 — | |
| Groupe CRIT SA 0DZJ.L | $71 77.61 USD |
-0.56
|
$799.91M 874.41M USD | $256 279.84 USD | $71 77.61 USD | $71 77.61 USD | $799.91M 874.41M USD | 17.88 | $3.97 4.34 USD | |
| Burkhalter Holding AG 0QO2.L | $126.2 143.59 USD |
+0.64
|
$767.34M 873.06M USD | $29 33 USD | $126.2 143.59 USD | $126.2 143.59 USD | $767.34M 873.06M USD | 31.66 | $3.99 4.54 USD | |
| 74Software 0P5L.L | $38.1 41.65 USD |
+0.53
|
$794.57M 868.57M USD | $0 0 USD | $36.9 40.34 USD | $38.1 41.65 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| Genie Energy Ltd. 0IUS.L | $25.08 — |
-0.4
|
$863.3M — | $48K — | $25.08 — | $25.08 — | $863.3M — | 13.88 | $1.81 — | |
| Ponsse Oyj 0FNZ.L | $28.5 31.15 USD |
0
|
$789.57M 863.11M USD | $300 327.94 USD | $28.5 31.15 USD | $28.5 31.15 USD | $789.57M 863.11M USD | 13.84 | $2.06 2.25 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $3.13K 300.35 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| TF Bank AB (publ) 0RHM.L | $364 35.53 USD |
-1.09
|
$8.7B 849.64M USD | $608 59.35 USD | $364 35.53 USD | $365.5 35.68 USD | $8.7B 849.64M USD | 27.32 | $13.32 1.3 USD | |
| GL Events SA 0IX0.L | $25.5 27.87 USD |
+1.8
|
$767.23M 838.68M USD | $31 33.89 USD | $25.25 27.6 USD | $25.5 27.87 USD | $767.23M 838.68M USD | 50.00 | $0.51 0.56 USD | |
| Sto SE & Co. KGaA 0G5B.L | $120.2 131.39 USD |
+0.33
|
$766.73M 838.14M USD | $1 1.09 USD | $120.2 131.39 USD | $120.2 131.39 USD | $766.73M 838.14M USD | 8.33 | $14.43 15.77 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Realia Business, S.A. 0KBV.L | $0.92 1.01 USD |
-1.29
|
$734.33M 802.72M USD | $64 69.96 USD | $0.92 1.01 USD | $0.93 1.02 USD | $734.33M 802.72M USD | 12.95 | $0.07 0.08 USD | |
| Energiekontor AG 0E9V.L | $42.45 46.4 USD |
-1.58
|
$733.84M 802.19M USD | $138 150.85 USD | $42.3 46.24 USD | $43 47 USD | $733.84M 802.19M USD | 16.84 | $2.52 2.75 USD | |
| Séché Environnement SA 0OG6.L | $94 102.75 USD |
-0.95
|
$731.8M 799.96M USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $731.8M 799.96M USD | 25.84 | $3.64 3.98 USD | |
| Revenio Group Oyj 0KFH.L | $28 30.61 USD |
-0.53
|
$727.02M 794.73M USD | $37.88K 41.41K USD | $28 30.61 USD | $28 30.61 USD | $727.02M 794.73M USD | 40.75 | $0.69 0.75 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| New Wave Group AB (publ) 0KIZ.L | $121.7 11.88 USD |
-0.53
|
$8.01B 782.18M USD | $236 23.04 USD | $121.7 11.88 USD | $121.7 11.88 USD | $8.01B 782.18M USD | 9.55 | $12.74 1.24 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Zignago Vetro S.p.A. 0NNC.L | $8.35 9.13 USD |
+0.36
|
$704.61M 770.24M USD | $832 909.49 USD | $8.35 9.13 USD | $8.35 9.13 USD | $704.61M 770.24M USD | 12.03 | $0.69 0.76 USD | |
| Harmonic Inc. 0J38.L | $8.72 — |
-1.9
|
$766.08M — | $7.65K — | $8.72 — | $8.72 — | $766.08M — | 53.82 | $0.16 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $31 33.89 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Autoneum Holding AG 0QOB.L | $145 164.98 USD |
-0.41
|
$671.81M 764.38M USD | $2.03K 2.31K USD | $145 164.98 USD | $145 164.98 USD | $671.81M 764.38M USD | 29.59 | $4.9 5.58 USD | |
| Uniti Group Inc. 0LJB.L | $4.04 — |
-1.89
|
$760.82M — | $1.86K — | $4.01 — | $4.05 — | $760.82M — | 5.67 | $0.71 — | |
| Viasat, Inc. 0LPE.L | $13.39 — |
+2.04
|
$760.08M — | $31 — | $13.01 — | $13.72 — | $760.08M — | 0 | -$0.21 — | |
| Exmar NV 0EEV.L | $12.06 13.18 USD |
+1.34
|
$692.62M 757.12M USD | $19.9K 21.76K USD | $12 13.12 USD | $12.06 13.18 USD | $692.62M 757.12M USD | 121.81 | $0.1 0.11 USD | |
| LU-VE S.p.A. 0RQV.L | $32 34.98 USD |
+1.91
|
$686M 749.89M USD | $800 874.51 USD | $32 34.98 USD | $32 34.98 USD | $686M 749.89M USD | 29.93 | $1.07 1.17 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $298.5 29.14 USD |
+2.05
|
$7.68B 749.37M USD | $3.78K 369.17 USD | $294.5 28.75 USD | $298 29.09 USD | $7.68B 749.37M USD | 39.79 | $7.5 0.73 USD | |
| Ascopiave S.p.A. 0DME.L | $3.07 3.36 USD |
-5.54
|
$685.45M 749.29M USD | $5.47K 5.98K USD | $3.06 3.34 USD | $3.07 3.36 USD | $685.45M 749.29M USD | 15.19 | $0.2 0.22 USD | |
| Equasens Société anonyme 0R9T.L | $46.75 51.1 USD |
-1.48
|
$685.36M 749.19M USD | $1 1.09 USD | $46.75 51.1 USD | $46.75 51.1 USD | $685.36M 749.19M USD | 18.12 | $2.58 2.82 USD | |
| Fagerhult Group AB 0RQH.L | $41.9 4.09 USD |
-0.3
|
$7.67B 749.09M USD | $1K 97.71 USD | $41.75 4.08 USD | $41.9 4.09 USD | $7.67B 749.09M USD | 15.01 | $2.79 0.27 USD | |
| APG|SGA SA 0QN0.L | $239.5 272.5 USD |
+0.21
|
$656.87M 747.38M USD | $1 1.14 USD | $239.5 272.5 USD | $239.5 272.5 USD | $656.87M 747.38M USD | 56.61 | $4.23 4.81 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $105.96 — |
-0.67
|
$747.33M — | $58 — | $105.46 — | $106.88 — | $747.33M — | 4.33 | $24.44 — | |
| Aubay Société Anonyme 0IPY.L | $50.3 54.98 USD |
-0.2
|
$668.66M 730.94M USD | $1 1.09 USD | $50.3 54.98 USD | $50.5 55.2 USD | $668.66M 730.94M USD | 19.42 | $2.59 2.83 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.41 10.29 USD |
-0.11
|
$662.65M 724.37M USD | $1.4K 1.53K USD | $9.41 10.29 USD | $9.41 10.29 USD | $662.65M 724.37M USD | 10.47 | $0.9 0.98 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $19.98 — |
-3.34
|
$720.55M — | $768 — | $19.98 — | $20.2 — | $720.55M — | 7.41 | $2.69 — | |
| Xvivo Perfusion AB (publ) 0RKL.L | $278 27.14 USD |
+1.8
|
$7.36B 718.9M USD | $90 8.79 USD | $278 27.14 USD | $278 27.14 USD | $7.36B 718.9M USD | 1172.99 | $0.24 0.02 USD | |
| Assystem S.A. 0OA7.L | $41.5 45.37 USD |
+0.61
|
$654.08M 715M USD | $4 4.37 USD | $41.5 45.37 USD | $41.55 45.42 USD | $654.08M 715M USD | 18.20 | $2.28 2.49 USD | |
| Sipef NV 0JSU.L | $63.8 69.74 USD |
-0.62
|
$652.41M 713.17M USD | $1.57K 1.71K USD | $63.8 69.74 USD | $63.8 69.74 USD | $652.41M 713.17M USD | 7.47 | $8.54 9.33 USD | |
| NRJ Group SA 0IXL.L | $7.28 7.96 USD |
-1.89
|
$642.5M 702.34M USD | $1 1.09 USD | $7.28 7.96 USD | $7.3 7.98 USD | $642.5M 702.34M USD | 20.39 | $0.36 0.39 USD | |
| Oeneo SA 0O33.L | $9.52 10.41 USD |
-0.21
|
$629.43M 688.05M USD | $0 0 USD | $9.52 10.41 USD | $9.52 10.41 USD | $629.43M 688.05M USD | 16.70 | $0.57 0.62 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $70.9 80.67 USD |
+0.57
|
$602.1M 685.06M USD | $1.27K 1.45K USD | $70.4 80.1 USD | $70.8 80.56 USD | $602.1M 685.06M USD | 2.71 | $26.09 29.68 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Thurgauer Kantonalbank 0QS4.L | $151 171.81 USD |
-0.66
|
$589.75M 671.01M USD | $0 0 USD | $151 171.81 USD | $151 171.81 USD | $589.75M 671.01M USD | 20.74 | $7.28 8.28 USD | |
| Cars.com Inc. 0HTZ.L | $10.67 — |
+3.1
|
$661.89M — | $1.57K — | $10.22 — | $10.67 — | $661.89M — | 117.26 | $0.09 — | |
| Kid ASA 0RCW.L | $145.2 13.93 USD |
-4.1
|
$6.88B 659.7M USD | $1.8K 172.48 USD | $144.2 13.83 USD | $145.4 13.95 USD | $6.88B 659.7M USD | 15.15 | $9.58 0.92 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| GFT Technologies SE 0O2W.L | $22.35 24.43 USD |
-2.4
|
$586M 640.57M USD | $1 1.09 USD | $22.35 24.43 USD | $22.85 24.98 USD | $586M 640.57M USD | 17.28 | $1.29 1.41 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Schweiter Technologies AG 0QR1.L | $390 443.74 USD |
-0.76
|
$560.11M 637.29M USD | $348 395.95 USD | $390 443.74 USD | $390 443.74 USD | $560.11M 637.29M USD | 6.61 | $58.95 67.07 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.4 — |
+2.07
|
$632.53M — | $620 — | $7.31 — | $7.4 — | $632.53M — | 0 | -$0.14 — | |
| Scanfil Oyj 0Q59.L | $9.13 9.98 USD |
+0.55
|
$576.51M 630.21M USD | $238 260.17 USD | $9.13 9.98 USD | $9.13 9.98 USD | $576.51M 630.21M USD | 19.76 | $0.46 0.51 USD | |
| Scandi Standard AB (publ) 0QVR.L | $98.3 9.6 USD |
+0.41
|
$6.44B 629.06M USD | $31 3.03 USD | $97.9 9.56 USD | $98.3 9.6 USD | $6.44B 629.06M USD | 114.56 | $0.86 0.08 USD | |
| Wabash National Corporation 0LSO.L | $10.48 — |
+1.53
|
$620.69M — | $32 — | $10.48 — | $10.48 — | $620.69M — | 54.30 | $0.19 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $7.6 — |
-2.12
|
$603.46M — | $93 — | $7.56 — | $7.83 — | $603.46M — | 4.57 | $1.66 — | |
| adesso SE 0N5I.L | $86.3 94.34 USD |
-0.46
|
$550.38M 601.64M USD | $0 0 USD | $86.3 94.34 USD | $86.3 94.34 USD | $550.38M 601.64M USD | 14.83 | $5.82 6.36 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| ATOSS Software SE 0N66.L | $137.2 149.98 USD |
+0.44
|
$540.56M 590.91M USD | $450 491.91 USD | $136.88 149.62 USD | $137.6 150.42 USD | $540.56M 590.91M USD | 56.46 | $2.43 2.66 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.5 32.25 USD |
-1.34
|
$527.07M 576.16M USD | $128 139.92 USD | $29.5 32.25 USD | $29.9 32.68 USD | $527.07M 576.16M USD | 9.39 | $3.14 3.43 USD | |
| Acomo N.V. 0DLI.L | $22.45 24.54 USD |
-0.44
|
$526.74M 575.8M USD | $137 149.76 USD | $22.45 24.54 USD | $22.55 24.65 USD | $526.74M 575.8M USD | 12.31 | $1.82 1.99 USD | |
| Linedata Services S.A. 0F2S.L | $82.6 90.29 USD |
+4.82
|
$526.72M 575.78M USD | $0 0 USD | $82.6 90.29 USD | $82.6 90.29 USD | $526.72M 575.78M USD | 18.69 | $4.42 4.83 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| uniQure N.V. 0EE0.L | $14.99 — |
+0.57
|
$574.99M — | $403 — | $14.3 — | $14.99 — | $574.99M — | 2.17 | $6.89 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $10.66 — |
+0.27
|
$570.21M — | $4.32K — | $10.48 — | $10.74 — | $570.21M — | 2.12 | $5.01 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $8.32 — |
-0.74
|
$569.43M — | $3.86K — | $8.1 — | $8.46 — | $569.43M — | 0 | -$0.31 — | |
| Beazer Homes USA, Inc. 0HMG.L | $22.4 — |
+2.87
|
$569.26M — | $352 — | $22.4 — | $22.4 — | $569.26M — | 4.17 | $5.37 — | |
| TFF Group 0IH4.L | $23.9 26.13 USD |
-1.24
|
$518.15M 566.41M USD | $2.05K 2.24K USD | $23.8 26.02 USD | $23.9 26.13 USD | $518.15M 566.41M USD | 23.22 | $1.03 1.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||