Página 16 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
- {{country.name}}
- Todos los países
- Estados Unidos (1709)
NasdaqGS (1709)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (12)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (3)
- Restaurantes (21)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (18)
- Venta al Por Menor Especializada (18)
- Juegos (3)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (43)
- Bancos-Diversificados (1)
- Bancos-Regional (190)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (11)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (239)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (25)
- Dispositivos Médicos (43)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (13)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (25)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (11)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (11)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (33)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ruth's Hospitality RUTH | $21.49 — |
0
|
$690.54M — | $0 — | $0 — | $0 — | $690.54M — | 0 | $0 — | |
Atlantic Capital Bancshares ACBI | $32.34 — |
0
|
$657.61M — | $0 — | $0 — | $0 — | $657.61M — | 0 | $0 — | |
Absolute Software ABST | $11.49 — |
0
|
$610.81M — | $0 — | $0 — | $0 — | $610.81M — | 0 | $0 — | |
TriState Capital Holdings, Inc. TSCBP | $24.54 — |
0
|
$586.55M — | $0 — | $0 — | $0 — | $586.55M — | 0 | $0 — | |
TriState Capital Holdings, Inc. TSCAP | $25.35 — |
0
|
$551.23M — | $0 — | $0 — | $0 — | $551.23M — | 0 | $0 — | |
Thorne HealthTech THRN | $10.19 — |
0
|
$550.63M — | $0 — | $0 — | $0 — | $550.63M — | 0 | $0 — | |
American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
Akouos AKUS | $13.29 — |
0
|
$491.02M — | $0 — | $0 — | $0 — | $491.02M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCM | $25.07 — |
-0.06
|
$467.82M — | $223 — | $25.07 — | $25.07 — | $467.82M — | 28.77 | $0.87 — | |
Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
Donegal Group Inc. DGICB | $12.9 — |
-1.82
|
$442.19M — | $52 — | $12.9 — | $12.9 — | $442.19M — | 92.15 | $0.14 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCO | $22 — |
-0.79
|
$407.15M — | $8.67K — | $21.96 — | $22.17 — | $407.15M — | 25.26 | $0.87 — | |
Professional Holding PFHD | $28.65 — |
0
|
$404.01M — | $0 — | $0 — | $0 — | $404.01M — | 0 | $0 — | |
CECO Environmental CECE | $11.65 — |
0
|
$401.92M — | $0 — | $0 — | $0 — | $401.92M — | 0 | $0 — | |
Seneca Foods Corporation SENEB | $57.99 — |
+3.17
|
$400.03M — | $139 — | $57.99 — | $57.99 — | $400.03M — | 7.56 | $7.67 — | |
SeaSpine Holdings Corporation SPNE | $9.54 — |
0
|
$360.18M — | $0 — | $0 — | $0 — | $360.18M — | 0 | $0 — | |
QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
Berkshire Grey BGRY | $1.4 — |
0
|
$340.69M — | $0 — | $0 — | $0 — | $340.69M — | 0 | $0 — | |
Home Point Capital HMPT | $2.32 — |
0
|
$321.25M — | $0 — | $0 — | $0 — | $321.25M — | 0 | $0 — | |
Velodyne Lidar VLDR | $1.26 — |
0
|
$300.24M — | $0 — | $0 — | $0 — | $300.24M — | 0 | $0 — | |
Oyster Point Pharma, Inc. OYST | $11.17 — |
0
|
$299.85M — | $0 — | $0 — | $0 — | $299.85M — | 0 | $0 — | |
Investors Title Company ITIC | $156.54 — |
-1.79
|
$295.96M — | $385 — | $156.54 — | $156.54 — | $295.96M — | 13.68 | $11.44 — | |
Nathan's Famous NATH | $66.29 — |
-1.13
|
$270.77M — | $2.47K — | $66.24 — | $67.33 — | $270.77M — | 14.25 | $4.65 — | |
BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
Landec LNDC | $8.76 — |
0
|
$259.26M — | $0 — | $0 — | $0 — | $259.26M — | 0 | $0 — | |
Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
Zevra Therapeutics KMPH | $5.81 — |
0
|
$200.47M — | $0 — | $0 — | $0 — | $200.47M — | 0 | $0 — | |
BBQ BBQ | $17.24 — |
0
|
$185.5M — | $14.04K — | $17.24 — | $17.29 — | $185.5M — | 15.53 | $1.11 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
IMARA IMRA | $6.32 — |
0
|
$165.8M — | $0 — | $0 — | $0 — | $165.8M — | 0 | $0 — | |
AgroFresh AGFS | $3 — |
0
|
$161.15M — | $0 — | $0 — | $0 — | $161.15M — | 0 | $0 — | |
O2Micro OIIM | $4.9 — |
0
|
$143.02M — | $0 — | $0 — | $0 — | $143.02M — | 0 | $0 — | |
First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
Molecular Partners AG MOLN | $3.95 — |
+1.54
|
$129.83M — | $13.9K — | $3.61 — | $4.9 — | $129.83M — | 0 | -$2.07 — | |
Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
Decibel Therapeutics DBTX | $4.91 — |
0
|
$123.37M — | $0 — | $0 — | $0 — | $123.37M — | 0 | $0 — | |
Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
Jounce Therapeutics JNCE | $1.88 — |
0
|
$101.59M — | $0 — | $0 — | $0 — | $101.59M — | 0 | $0 — | |
Berkeley Lights BLI | $1.2 — |
0
|
$86.61M — | $0 — | $0 — | $0 — | $86.61M — | 0 | $0 — | |
TESSCO Technologies Incorporated TESS | $8.94 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
Sema4 Holdings Corp. SMFR | $0.3099 — |
0
|
$74.94M — | $0 — | $0 — | $0 — | $74.94M — | 0 | $0 — | |
Logan Ridge Finance LRFC | $21.99 — |
-2.07
|
$58.89M — | $8.72K — | $21.99 — | $22.26 — | $58.89M — | 0 | -$0.92 — | |
TCR2 Therapeutics TCRR | $1.48 — |
0
|
$58.11M — | $0 — | $0 — | $0 — | $58.11M — | 0 | $0 — | |
Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
Yellow YELL | $1.1 — |
0
|
$57.18M — | $0 — | $0 — | $0 — | $57.18M — | 0 | $0 — | |
Sigilon Therapeutics SGTX | $22.47 — |
0
|
$56.22M — | $0 — | $0 — | $0 — | $56.22M — | 0 | $0 — | |
Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
Hudson Global HSON | $17.4 — |
+1.75
|
$48.99M — | $7.53K — | $17 — | $17.4 — | $48.99M — | 24.85 | $0.7 — | |
Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
Telesis Bio, Inc. DNAY | $1.3 — |
0
|
$38.38M — | $0 — | $0 — | $0 — | $38.38M — | 0 | $0 — | |
Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
IsoPlexis ISO | $0.76 — |
0
|
$30.28M — | $0 — | $0 — | $0 — | $30.28M — | 0 | $0 — | |
Angion Biomedica ANGN | $1 — |
0
|
$30.11M — | $0 — | $0 — | $0 — | $30.11M — | 0 | $0 — | |
SmileDirectClub SDC | $0.08 — |
0
|
$29.11M — | $0 — | $0 — | $0 — | $29.11M — | 0 | $0 — | |
UTStarcom UTSI | $2.7 — |
+0.75
|
$25.18M — | $18.47K — | $2.47 — | $3 — | $25.18M — | 0 | -$0.58 — | |
Lucira Health LHDX | $0.45 — |
0
|
$18.36M — | $0 — | $0 — | $0 — | $18.36M — | 0 | $0 — | |
Mannatech, Incorporated MTEX | $8.5 — |
+2.16
|
$16.02M — | $149 — | $8.5 — | $8.5 — | $16.02M — | 0 | -$1.2 — | |
Athenex ATNX | $1.34 — |
0
|
$11.77M — | $0 — | $0 — | $0 — | $11.77M — | 0 | $0 — | |
Clovis Oncology, Inc. CLVS | $0.08 — |
0
|
$10.55M — | $0 — | $0 — | $0 — | $10.55M — | 0 | $0 — | |
AppHarvest APPH | $0.07 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
Tricida, Inc. TCDA | $0.11 — |
0
|
$5.95M — | $0 — | $0 — | $0 — | $5.95M — | 0 | $0 — | |
Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
Wejo WEJO | $0.05 — |
0
|
$4.95M — | $0 — | $0 — | $0 — | $4.95M — | 0 | $0 — | |
Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
Infinity Pharmaceuticals INFI | $0.008 — |
0
|
$726.09K — | $0 — | $0 — | $0 — | $726.09K — | 0 | $0 — | |
American Finance Trust, Inc. AFINP | $25.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Interstate Power and Light Company IPLDP | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SOC Telemed, Inc. TLMDW | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Finance Trust, Inc. AFINO | $25.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Change Healthcare Inc. CHNGU | $73.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New York Mortgage Trust, Inc. NYMTP | $25.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Electric Power Company, Inc. Corporate Unit AEPPL | $52.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
People's United Financial, Inc. PBCTP | $26.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SoFi Technologies, Inc. SOFIW | $5.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Proterra Inc. PTRAW | $2.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clover Health Investments, Corp. CLOVW | $2.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Popular Capital Trust I PFD 6.70% GTD BPOPN | $27.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Level One Bancorp, Inc. LEVLP | $26.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Midwest Bancorp, Inc. FMBIO | $26.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enovix Corporation ENVXW | $6.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Midwest Bancorp, Inc. FMBIP | $26.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cyxtera Technologies, Inc. CYXTW | $2.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Emmaus Life Sciences, Inc. EMMAW | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ViacomCBS Inc. VIACP | $52.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
23andMe Holding Co. MEUSW | $1.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |