Página 2 de resultados Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlandia (1)
- Alemania (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (3)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (3)
- Surinam (2)
- Suecia (7)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (249)
Papel y Productos de papel (249)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 297.00 0.35 USD |
+0.51
|
ARS 3.00T 3.54B USD | ARS 8.20K 9.69 USD | ARS 290.50 0.34 USD | ARS 300.00 0.35 USD | ARS 3.00T 3.54B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.51 4.05 USD |
+1.04
|
€2.50B 2.88B USD | €1.02K 1.17K USD | €3.51 4.05 USD | €3.51 4.05 USD | €2.50B 2.88B USD | 21.94 | €0.16 0.18 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,700.00 0.49 USD |
+1.99
|
IDR 42.13T 2.69B USD | IDR 5.34M 341.45 USD | IDR 7,575.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 42.13T 2.69B USD | 4.94 | IDR 1.56K 0.1 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.75 27.42 USD |
0
|
€1.95B 2.26B USD | €0.00 0 USD | €23.40 27.01 USD | €23.75 27.42 USD | €1.95B 2.26B USD | 51.63 | €0.46 0.53 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.41 USD |
+4.14
|
€1.93B 2.22B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.93B 2.22B USD | 5.02 | €0.07 0.08 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.70 27.36 USD |
+1.39
|
€1.89B 2.19B USD | €193.00 222.79 USD | €23.05 26.61 USD | €23.80 27.47 USD | €1.89B 2.19B USD | 6.92 | €3.42 3.95 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
|
Sylvamo Corporation
88L.MU
DE
|
€36.00 41.56 USD |
+3.75
|
€1.43B 1.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.43B 1.65B USD | 16.51 | €2.18 2.52 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
+1.84
|
€1.43B 1.65B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.43B 1.65B USD | 6.63 | €0.05 0.06 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€35.40 40.86 USD |
+4.12
|
€1.41B 1.62B USD | €4.00 4.62 USD | €35.40 40.86 USD | €35.60 41.09 USD | €1.41B 1.62B USD | 16.23 | €2.18 2.52 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.60 6.46 USD |
+5.16
|
€1.39B 1.61B USD | €100.00 115.43 USD | €5.31 6.13 USD | €5.60 6.46 USD | €1.39B 1.61B USD | 186.66 | €0.03 0.03 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.92 5.68 USD |
+1.65
|
€1.01B 1.17B USD | €2.00 2.31 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.01B 1.17B USD | 49.20 | €0.10 0.12 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,650.00 0.36 USD |
+0.89
|
IDR 17.59T 1.12B USD | IDR 2.27M 145.04 USD | IDR 5,600.00 0.36 USD | IDR 5,775.00 0.37 USD | IDR 17.59T 1.12B USD | 3.74 | IDR 1.51K 0.1 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥929 6.27 USD |
+0.76
|
¥148B 995.85M USD | ¥258K 1.74K USD | ¥921 6.22 USD | ¥938 6.33 USD | ¥148B 995.85M USD | 13.45 | ¥69 0.47 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥930 6.28 USD |
+0.54
|
¥143B 968.14M USD | ¥324K 2.19K USD | ¥917 6.19 USD | ¥943 6.37 USD | ¥143B 968.14M USD | 17.30 | ¥54 0.36 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+8.94
|
€834.34M 963.11M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €834.34M 963.11M USD | 3.82 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
0
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.80 5.54 USD |
+0.42
|
€740.24M 854.48M USD | €12.00 13.85 USD | €4.80 5.54 USD | €4.80 5.54 USD | €740.24M 854.48M USD | 16.55 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
0
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,095 7.39 USD |
-0.9
|
¥122B 823.73M USD | ¥282K 1.9K USD | ¥1,095 7.39 USD | ¥1,129 7.62 USD | ¥122B 823.73M USD | 27.75 | ¥39 0.27 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹353.90 4.28 USD |
+2.17
|
₹64.17B 776.33M USD | ₹22.52K 272.45 USD | ₹349.00 4.22 USD | ₹354.40 4.29 USD | ₹64.17B 776.33M USD | 24.15 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹353.35 4.27 USD |
+2.07
|
₹64.07B 775.13M USD | ₹160.06K 1.94K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.07B 775.13M USD | 24.13 | ₹14.64 0.18 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.37 2.74 USD |
-0.42
|
€574.99M 663.74M USD | €1.02K 1.18K USD | €2.37 2.74 USD | €2.37 2.74 USD | €574.99M 663.74M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.42M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.42M USD | 12.10 | MX$23.91 1.42 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.90 16.05 USD |
+1.83
|
€520.13M 600.41M USD | €0.00 0 USD | €13.65 15.76 USD | €13.90 16.05 USD | €520.13M 600.41M USD | 11.68 | €1.19 1.37 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,814 12.25 USD |
+0.22
|
¥63B 426.72M USD | ¥76K 511.67 USD | ¥1,808 12.2 USD | ¥1,839 12.41 USD | ¥63B 426.72M USD | 14.56 | ¥125 0.84 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
0
|
CHF 339.32M 425.59M USD | CHF 20.00 25.08 USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 339.32M 425.59M USD | 14.51 | CHF 3.90 4.89 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.56 USD |
0
|
€366.14M 422.65M USD | €155.00 178.92 USD | €0.49 0.56 USD | €0.49 0.56 USD | €366.14M 422.65M USD | 0 | -€0.96 -1.1 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥949 6.41 USD |
+1.06
|
¥59B 399.24M USD | ¥160K 1.08K USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥59B 399.24M USD | 10.85 | ¥87 0.59 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
0
|
€345.65M 398.99M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.06 4.68 USD |
+1.76
|
€344.02M 397.11M USD | €50.00 57.72 USD | €4.06 4.68 USD | €4.06 4.68 USD | €344.02M 397.11M USD | 10.95 | €0.37 0.43 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹494.85 5.99 USD |
+2.2
|
₹32.68B 395.43M USD | ₹246.25K 2.98K USD | ₹487.15 5.89 USD | ₹499.45 6.04 USD | ₹32.68B 395.43M USD | 18.16 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹494.35 5.98 USD |
+2
|
₹32.65B 395.03M USD | ₹58.23K 704.43 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.65B 395.03M USD | 21.70 | ₹22.78 0.28 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,061 7.16 USD |
+0.66
|
¥46B 313.76M USD | ¥130K 874.16 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥46B 313.76M USD | 24.49 | ¥43 0.29 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.60 6.46 USD |
+0.9
|
€245.33M 283.19M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €245.33M 283.19M USD | 24.34 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.90 16.05 USD |
-0.71
|
€224.14M 258.73M USD | €580.00 669.51 USD | €13.90 16.05 USD | €13.90 16.05 USD | €224.14M 258.73M USD | 0 | -€3.23 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.85 21.76 USD |
+1.62
|
€215.38M 248.62M USD | €0.00 0 USD | €18.30 21.12 USD | €18.85 21.76 USD | €215.38M 248.62M USD | 33.66 | €0.56 0.65 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.85 21.76 USD |
+0.27
|
€205.49M 237.21M USD | €5.77K 6.66K USD | €18.85 21.76 USD | €18.95 21.87 USD | €205.49M 237.21M USD | 33.66 | €0.56 0.65 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,240 7.73 USD |
+8.36
|
₩304B 229.2M USD | ₩20K 15.03 USD | ₩9,680 7.31 USD | ₩10,250 7.74 USD | ₩304B 229.2M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,940 5.99 USD |
+4.75
|
₩301B 226.85M USD | ₩129K 97.68 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
0
|
€169.13M 195.24M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €169.13M 195.24M USD | 0 | -€0.32 -0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.90 2.77 USD |
+1.73
|
₹14.44B 174.66M USD | ₹188.00 2.27 USD | ₹225.90 2.73 USD | ₹228.90 2.77 USD | ₹14.44B 174.66M USD | 16.47 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.81 2.76 USD |
+1.23
|
₹14.37B 173.82M USD | ₹7.61K 92.08 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.37B 173.82M USD | 16.61 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,998 13.49 USD |
+0.71
|
¥25B 169.47M USD | ¥28K 189.01 USD | ¥1,985 13.4 USD | ¥2,008 13.55 USD | ¥25B 169.47M USD | 10.27 | ¥194 1.31 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
-0.39
|
€129.37M 149.33M USD | €0.00 0 USD | €0.97 1.12 USD | €1.03 1.18 USD | €129.37M 149.33M USD | 8.85 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.12 0.74 USD |
+0.99
|
₹12.15B 147.04M USD | ₹22.70K 274.6 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.15B 147.04M USD | 65.02 | ₹0.94 0.01 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 224.60K 6.32K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 1.90T 121.43M USD | IDR 38.00K 2.43 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.90T 121.43M USD | 46.07 | IDR 15.30 0.0009 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.65 1.75 USD |
+1.01
|
₹10.01B 121.12M USD | ₹963.00 11.65 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹10.01B 121.12M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.93 1.74 USD |
+0.21
|
₹9.96B 120.52M USD | ₹79.17K 957.87 USD | ₹143.10 1.73 USD | ₹146.00 1.77 USD | ₹9.96B 120.52M USD | 4.01 | ₹35.81 0.43 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
+2.85
|
₩155B 116.67M USD | ₩65K 48.89 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,530 2.66 USD |
+0.43
|
₩145B 109.32M USD | ₩217K 163.86 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.32 1.53 USD |
-0.45
|
€91.74M 105.9M USD | €175.00 202.01 USD | €1.32 1.53 USD | €1.32 1.53 USD | €91.74M 105.9M USD | 0 | -€0.37 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.26 1.49 USD |
+0.39
|
SEK 1.06B 103.21M USD | SEK 41.03K 4K USD | SEK 14.73 1.44 USD | SEK 15.49 1.51 USD | SEK 1.06B 103.21M USD | 0 | -SEK 4.03 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,712 11.56 USD |
+0.82
|
¥14B 97.26M USD | ¥11K 73.58 USD | ¥1,708 11.53 USD | ¥1,721 11.62 USD | ¥14B 97.26M USD | 31.21 | ¥55 0.37 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.14 0.98 USD |
+2.22
|
₹7.70B 93.21M USD | ₹58.55K 708.36 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.70B 93.21M USD | 8.22 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹4.46K 53.96 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹448.45 5.43 USD |
+1.01
|
₹7.63B 92.34M USD | ₹1.40K 16.95 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.63B 92.34M USD | 17.47 | ₹25.66 0.31 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,145 21.23 USD |
+1.62
|
¥13B 89.32M USD | ¥3K 20.93 USD | ¥3,045 20.55 USD | ¥3,145 21.23 USD | ¥13B 89.32M USD | 11.41 | ¥275 1.86 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩615 0.46 USD |
-0.81
|
₩117B 88.27M USD | ₩134K 100.88 USD | ₩610 0.46 USD | ₩627 0.47 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,850 1.4 USD |
+4.23
|
₩115B 87.09M USD | ₩166K 125.01 USD | ₩1,770 1.34 USD | ₩1,886 1.42 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.78 0.9 USD |
+2.12
|
₹6.53B 78.95M USD | ₹25.56K 309.27 USD | ₹73.16 0.89 USD | ₹75.00 0.91 USD | ₹6.53B 78.95M USD | 15.57 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,483.35 17.95 USD |
-1.44
|
₹6.52B 78.83M USD | ₹550.00 6.65 USD | ₹1,458.20 17.64 USD | ₹1,524.90 18.45 USD | ₹6.52B 78.83M USD | 15.72 | ₹94.36 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
+0.46
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.54 0.66 USD |
+3.69
|
₹5.45B 65.98M USD | ₹28.30K 342.42 USD | ₹53.22 0.64 USD | ₹54.88 0.66 USD | ₹5.45B 65.98M USD | 13.33 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.42 0.66 USD |
+2.97
|
₹5.44B 65.84M USD | ₹5.22K 63.13 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,335 1.76 USD |
+3.09
|
₩83B 62.72M USD | ₩21K 15.98 USD | ₩2,240 1.69 USD | ₩2,460 1.86 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.63 1.04 USD |
+6.32
|
₹5.18B 62.68M USD | ₹67.09K 811.69 USD | ₹80.10 0.97 USD | ₹86.00 1.04 USD | ₹5.18B 62.68M USD | 9.85 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.54 1.03 USD |
+4.33
|
₹5.18B 62.61M USD | ₹8.92K 107.89 USD | ₹80.10 0.97 USD | ₹85.83 1.04 USD | ₹5.18B 62.61M USD | 35.79 | ₹2.39 0.03 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.72 0.84 USD |
-3.14
|
€48.50M 55.98M USD | €5.00K 5.77K USD | €0.72 0.84 USD | €0.75 0.87 USD | €48.50M 55.98M USD | 0 | -€6.84 -7.8 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.85 0.18 USD |
+3.66
|
MYR 259.29M 55.13M USD | MYR 9.00K 1.91K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 259.29M 55.13M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 206.00 0.01 USD |
+3.52
|
IDR 844.67B 53.98M USD | IDR 180.80K 11.55 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 844.67B 53.98M USD | 8.14 | IDR 25.29 0.001 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,721 11.62 USD |
-1.94
|
¥8B 53.96M USD | ¥6K 43.88 USD | ¥1,721 11.62 USD | ¥1,761 11.89 USD | ¥8B 53.96M USD | 10.72 | ¥160 1.08 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥799 5.39 USD |
-2.8
|
¥8B 53.93M USD | ¥6K 37.8 USD | ¥799 5.39 USD | ¥815 5.5 USD | ¥8B 53.93M USD | 8.40 | ¥95 0.64 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥794 5.36 USD |
+1.53
|
¥8B 52.56M USD | ¥14K 91.13 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥8B 52.56M USD | 8.32 | ¥95 0.64 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,400 19.17 USD |
-0.59
|
₩64B 47.93M USD | ₩2K 1.66 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,511 1.14 USD |
+3.35
|
₩63B 47.46M USD | ₩88K 66.66 USD | ₩1,464 1.11 USD | ₩1,538 1.16 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€40.05M 46.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.05M 46.23M USD | 0 | -€0.18 -0.2 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,596 1.2 USD |
-0.87
|
₩59B 44.86M USD | ₩138K 104.06 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.30 0.21 USD |
+2.19
|
₹3.67B 44.41M USD | ₹77.27K 934.86 USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹3.67B 44.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.29 0.21 USD |
+2.55
|
₹3.67B 44.39M USD | ₹182.74K 2.21K USD | ₹16.90 0.2 USD | ₹17.35 0.21 USD | ₹3.67B 44.39M USD | 0 | -₹1.36 -0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-2.58
|
€38.00M 43.86M USD | €0.00 0 USD | €3.78 4.36 USD | €3.86 4.46 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.74 4.32 USD |
-2.6
|
€35.73M 41.25M USD | €1.43K 1.65K USD | €3.74 4.32 USD | €3.74 4.32 USD | €35.73M 41.25M USD | 0 | -€0.33 -0.3 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.40 1.32 USD |
+1.3
|
₹3.27B 39.5M USD | ₹2.50K 30.28 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.27B 39.5M USD | 4.84 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.69 1.31 USD |
+0.67
|
₹3.24B 39.25M USD | ₹69.29K 838.25 USD | ₹106.70 1.29 USD | ₹109.78 1.33 USD | ₹3.24B 39.25M USD | 7.34 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.04 0.15 USD |
+2.91
|
₹3.10B 37.45M USD | ₹41.68K 504.2 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.45M USD | 32.54 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.96 0.14 USD |
+0.34
|
₹3.08B 37.21M USD | ₹10.56K 127.79 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.08B 37.21M USD | 32.32 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹283.90 3.43 USD |
+5.17
|
₹2.53B 30.55M USD | ₹10.00 0.12 USD | ₹283.90 3.43 USD | ₹288.95 3.5 USD | ₹2.53B 30.55M USD | 8.40 | ₹33.77 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
-0.22
|
¥4B 28.98M USD | ¥700 4.73 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥4B 28.98M USD | 55.43 | ¥8 0.06 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
+9.09
|
PLN 112.33M 28.55M USD | PLN 2.45K 622.22 USD | PLN 21.00 5.34 USD | PLN 24.40 6.2 USD | PLN 112.33M 28.55M USD | 600.00 | PLN 0.04 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.50 1.65 USD |
+2.94
|
₹2.14B 25.94M USD | ₹254.00 3.07 USD | ₹136.50 1.65 USD | ₹136.50 1.65 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹135.55 1.64 USD |
+2.26
|
₹2.13B 25.76M USD | ₹3.81K 46.03 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.13B 25.76M USD | 6.46 | ₹20.98 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}