Página 3 de resultados Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (2)
- Brasil (4)
- Canadá (3)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlandia (3)
- Francia (1)
- Alemania (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (4)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (4)
- Surinam (1)
- Suecia (8)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (264)
- {{item.name}}
- Todos los sectores
- Materiales básicos (264)
Papel y Productos de papel (264)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,000 18.87 USD |
+0.4
|
$62.5B 47.18M USD | $1.38K 1.04 USD | $24,750 18.68 USD | $25,050 18.91 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $119.96 1.45 USD |
+2.11
|
$3.7B 44.72M USD | $13.56K 164.1 USD | $118.35 1.43 USD | $120.86 1.46 USD | $3.7B 44.72M USD | 6.11 | $19.62 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $119.85 1.45 USD |
+2.09
|
$3.7B 44.71M USD | $441 5.34 USD | $118.05 1.43 USD | $121.05 1.46 USD | $3.7B 44.71M USD | 6.10 | $19.63 0.24 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,325 8.94 USD |
+1.53
|
$6.15B 41.49M USD | $3.2K 21.6 USD | $1,313 8.86 USD | $1,370 9.25 USD | $6.15B 41.49M USD | 6.72 | $196.92 1.33 USD | |
| Tomoegawa Corporation 3878.T | $604 4.08 USD |
+8.24
|
$6.09B 41.11M USD | $27.6K 186.31 USD | $588 3.97 USD | $615 4.15 USD | $6.09B 41.11M USD | 6.79 | $88.95 0.6 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $913 0.69 USD |
+0.11
|
$48.93B 36.93M USD | $67.86K 51.22 USD | $901 0.68 USD | $948 0.72 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| Canfor Pulp Products CFPUF | $0.4799 — |
0
|
$34.98M — | $1K — | $0.51 — | $0.51 — | $34.98M — | 0 | -$1.75 — | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-1.84
|
$31.52M 34.45M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.52M 34.45M USD | 0 | -$1.59 -1.7 USD | |
| Hanchangpaper co., Ltd 009460.KS | $706 0.53 USD |
+0.14
|
$42.13B 31.8M USD | $85.44K 64.49 USD | $700 0.53 USD | $709 0.54 USD | $42.13B 31.8M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.NS | $157.96 1.91 USD |
+2.06
|
$2.61B 31.57M USD | $3.75K 45.39 USD | $156.41 1.89 USD | $160.48 1.94 USD | $2.61B 31.57M USD | 4.88 | $32.32 0.39 USD | |
| Star Paper Mills Limited STARPAPER.BO | $158.05 1.91 USD |
+1.31
|
$2.59B 31.34M USD | $1.97K 23.85 USD | $156.2 1.89 USD | $161.55 1.95 USD | $2.59B 31.34M USD | 4.89 | $32.32 0.39 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $348 0.02 USD |
-8.42
|
$483.33B 30.89M USD | $34.7K 2.22 USD | $342 0.02 USD | $416 0.03 USD | $483.33B 30.89M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $183 2.21 USD |
+5.02
|
$2.53B 30.61M USD | $192 2.32 USD | $174 2.11 USD | $183 2.21 USD | $2.53B 30.61M USD | 5.37 | $34.03 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $178 2.15 USD |
+2.42
|
$2.47B 29.85M USD | $2.98K 36 USD | $171.93 2.08 USD | $178.99 2.17 USD | $2.47B 29.85M USD | 5.23 | $34.03 0.41 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,887 1.42 USD |
+0.05
|
$38.67B 29.19M USD | $337.8K 254.98 USD | $1,886 1.42 USD | $1,887 1.42 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $110 27.96 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $425 2.87 USD |
+3.41
|
$4.02B 27.14M USD | $4.2K 28.35 USD | $415 2.8 USD | $433 2.92 USD | $4.02B 27.14M USD | 29.12 | $14.59 0.1 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+2.5
|
$205M 26.21M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 20.50 | $0.02 0.002 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $368 2.48 USD |
+11.52
|
$3.67B 24.79M USD | $12.2K 82.35 USD | $343 2.32 USD | $368 2.48 USD | $3.67B 24.79M USD | 0 | -$21.91 -0.1 USD | |
| Havix Corporation 3895.T | $436 2.94 USD |
+2.59
|
$3.4B 22.98M USD | $3.8K 25.65 USD | $432 2.92 USD | $441 2.98 USD | $3.4B 22.98M USD | 4.83 | $90.14 0.61 USD | |
| Magnum Ventures Limited MAGNUM.NS | $25.78 0.31 USD |
+4.16
|
$1.86B 22.47M USD | $8.53K 103.15 USD | $25.48 0.31 USD | $26.76 0.32 USD | $1.86B 22.47M USD | 7.93 | $3.25 0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.8 0.31 USD |
+3.82
|
$1.85B 22.4M USD | $1.4K 16.95 USD | $25.53 0.31 USD | $25.9 0.31 USD | $1.85B 22.4M USD | 7.93 | $3.25 0.04 USD | |
| Superbag Company, Limited 3945.T | $2,090 14.11 USD |
+9.71
|
$3.1B 20.92M USD | $3.3K 22.28 USD | $1,971 13.3 USD | $2,090 14.11 USD | $3.1B 20.92M USD | 3.85 | $542.54 3.66 USD | |
| James Cropper PLC 6JC.F | $1.57 1.72 USD |
-1.26
|
$17.61M 19.25M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $17.61M 19.25M USD | 0 | -$0.76 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.58 1.73 USD |
-3.66
|
$15.88M 17.36M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.88M 17.36M USD | 0 | -$0.5 -0.5 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 3.75 | $0.08 0.01 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4899 0.1 USD |
0
|
$77.29M 16.43M USD | $56.3K 11.97K USD | $0.45 0.1 USD | $0.5 0.11 USD | $77.29M 16.43M USD | 48.50 | $0.01 0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.02 0.02 USD |
+4.64
|
$996.91M 12.06M USD | $62.64K 757.8 USD | $1.95 0.02 USD | $2.04 0.02 USD | $996.91M 12.06M USD | 0 | -$0.09 -0.001 USD | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $90.8K 19.31K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
-2.16
|
$59.93M 7.66M USD | $216K 27.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.45 0.15 USD |
+3.33
|
$612.08M 7.41M USD | $6.58K 79.64 USD | $12.02 0.15 USD | $12.55 0.15 USD | $612.08M 7.41M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $34.15 0.41 USD |
+1.4
|
$603.16M 7.3M USD | $3.58K 43.28 USD | $33.61 0.41 USD | $34.89 0.42 USD | $603.16M 7.3M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.13 0.15 USD |
+0.17
|
$593.39M 7.18M USD | $3.88K 46.97 USD | $12.05 0.15 USD | $12.7 0.15 USD | $593.39M 7.18M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.25 0.4 USD |
-0.36
|
$592.72M 7.17M USD | $443 5.36 USD | $33.25 0.4 USD | $35.75 0.43 USD | $592.72M 7.17M USD | 0 | -$5.39 -0.06 USD | |
| PT Inter Delta Tbk INTD.JK | $169 0.01 USD |
-6.11
|
$100.02B 6.39M USD | $15.7K 1 USD | $165 0.01 USD | $180 0.01 USD | $100.02B 6.39M USD | 34.12 | $4.95 0.0003 USD | |
| Matsumoto Inc. 7901.T | $714 4.82 USD |
+6.41
|
$808.29M 5.46M USD | $2.3K 15.53 USD | $688 4.64 USD | $714 4.82 USD | $808.29M 5.46M USD | 0 | -$210.2 -1.4 USD | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $485.4 1.42 USD |
+1.68
|
$306.01M 892.3K USD | $28.88K 84.2 USD | $450 1.31 USD | $496 1.45 USD | $306.01M 892.3K USD | 9.78 | $0.5 0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| Mondi plc MNP.JO | $25,820 0 USD |
+1.83
|
$116.78B 0 USD | $2.43M 0 USD | $24,334 0 USD | $26,320 0 USD | $116.78B 0 USD | 24.75 | $10.43 0 USD | |
| Mondi plc MNDI.L | $1,037 0 USD |
+1.77
|
$4.8B 0 USD | $76.6K 0 USD | $1,025 0 USD | $1,043 0 USD | $4.8B 0 USD | 24.69 | $0.42 0 USD | |
| Sappi Limited SAP.JO | $3,209 0 USD |
-0.93
|
$20.44B 0 USD | $101.82K 0 USD | $3,170 0 USD | $3,266 0 USD | $20.44B 0 USD | 4.04 | $7.94 0 USD | |
| James Cropper PLC CRPR.L | $152.5 0 USD |
-3.17
|
$14.81M 0 USD | $21.75K 0 USD | $0 0 USD | $0 0 USD | $14.81M 0 USD | 0 | -$0.66 0 USD | |
| SWM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}