Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (2)
- Brasil (4)
- Canadá (3)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlandia (3)
- Francia (1)
- Alemania (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (4)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (4)
- Surinam (1)
- Suecia (8)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (264)
- {{item.name}}
- Todos los sectores
- Materiales básicos (264)
Papel y Productos de papel (264)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.11 3.67 USD |
-2.37
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.39 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.11 25.26 USD |
+0.7
|
$13.01B 14.22B USD | $638 697.42 USD | $23.1 25.25 USD | $23.14 25.3 USD | $13.01B 14.22B USD | 9.02 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $24.98 — |
-0.04
|
$13.38B — | $31.41K — | $24.63 — | $25.58 — | $13.38B — | 27.75 | $0.9 — | |
| UPM-Kymmene Oyj UPM.HE | $23.14 25.3 USD |
+1.22
|
$12.21B 13.35B USD | $37.7K 41.21K USD | $23.04 25.19 USD | $23.2 25.36 USD | $12.21B 13.35B USD | 28.21 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $50.5 10.24 USD |
-0.79
|
$62.58B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.58B 12.68B USD | 0 | -$5.6 -1.1 USD | |
| Suzano SUZ | $8.51 — |
-2.52
|
$11.2B — | $2.54M — | $8.44 — | $8.83 — | $11.2B — | 0 | -$0.96 — | |
| Stora Enso Oyj 0CXC.IL | $7.79 8.51 USD |
+0.66
|
$6.84B 7.47B USD | $224 244.86 USD | $7.79 8.51 USD | $7.84 8.57 USD | $6.84B 7.47B USD | 7.27 | $1.07 1.17 USD | |
| Stora Enso Oyj STERV.HE | $7.84 8.57 USD |
+2.75
|
$6.33B 6.92B USD | $288.24K 315.09K USD | $7.7 8.41 USD | $7.85 8.58 USD | $6.33B 6.92B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $86 8.39 USD |
+2.26
|
$70.48B 6.88B USD | $91.84K 8.96K USD | $84.35 8.23 USD | $86.15 8.41 USD | $70.48B 6.88B USD | 0 | -$1.88 -0.1 USD | |
| Stora Enso Oyj SEOAY | $8.38 — |
-0.36
|
$6.88B — | $12.24K — | $8.19 — | $8.63 — | $6.88B — | 0 | -$0.19 — | |
| Stora Enso Oyj STEAV.HE | $8.34 9.12 USD |
-2.8
|
$6.09B 6.65B USD | $1.16K 1.27K USD | $8.34 9.12 USD | $8.64 9.44 USD | $6.09B 6.65B USD | 0 | -$0.17 -0.1 USD | |
| Mondi plc MONDY | $26.12 — |
-1.43
|
$6B — | $6.11K — | $26 — | $26.55 — | $6B — | 24.18 | $1.08 — | |
| Holmen AB (publ) 0XS9.IL | $361.4 35.28 USD |
-1.11
|
$60.49B 5.9B USD | $4.76K 464.64 USD | $361.4 35.28 USD | $361.4 35.28 USD | $60.49B 5.9B USD | 11.65 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $363.4 35.47 USD |
+0.55
|
$59.68B 5.83B USD | $47.71K 4.66K USD | $362.6 35.39 USD | $366 35.73 USD | $59.68B 5.83B USD | 20.18 | $18 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.97 1.94 USD |
+2.27
|
$39.04B 5.43B USD | $20.13M 2.8M USD | $13.58 1.89 USD | $14.08 1.96 USD | $39.04B 5.43B USD | 11.45 | $1.22 0.17 USD | |
| Klabin S.A. KLBN4.SA | $3.6 0.73 USD |
-2.17
|
$22.18B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 4.5B USD | 11.99 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.73 0.76 USD |
-1.84
|
$22.18B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 4.5B USD | 12.43 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $595.7 4.02 USD |
+3.37
|
$572.42B 3.86B USD | $5.5M 37.15K USD | $589.7 3.98 USD | $603 4.07 USD | $572.42B 3.86B USD | 9.95 | $59.82 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $96.4 9.41 USD |
+1.06
|
$27.3B 2.66B USD | $560 54.66 USD | $96.4 9.41 USD | $96.4 9.41 USD | $27.3B 2.66B USD | 9.97 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.12 3.41 USD |
-2.8
|
$2.32B 2.53B USD | $23.5K 25.69K USD | $3.16 3.45 USD | $3.22 3.52 USD | $2.32B 2.53B USD | 7.80 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.13 3.42 USD |
-0.62
|
$2.23B 2.43B USD | $109.9K 120.14K USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.23B 2.43B USD | 6.25 | $0.5 0.55 USD | |
| Sylvamo SLVM | $58.13 — |
-1.92
|
$2.37B — | $410.07K — | $56.01 — | $61.76 — | $2.37B — | 8.09 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $95.1 9.28 USD |
+0.32
|
$23.65B 2.31B USD | $88.18K 8.61K USD | $94.9 9.26 USD | $97.1 9.48 USD | $23.65B 2.31B USD | 13.54 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.98 2.78 USD |
+0.35
|
$14.11B 1.96B USD | $6.74M 936.58K USD | $19.51 2.71 USD | $20.28 2.82 USD | $14.11B 1.96B USD | 15.36 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
0
|
$1.88B — | $4K — | $0.4199 — | $0.4199 — | $1.88B — | 13.33 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.87 0.37 USD |
-0.35
|
$13.47B 1.72B USD | $15.15M 1.94M USD | $2.82 0.36 USD | $2.96 0.38 USD | $13.47B 1.72B USD | 13.66 | $0.21 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.84 6.38 USD |
-1.02
|
$1.24B 1.35B USD | $31.49K 34.42K USD | $5.86 6.4 USD | $5.88 6.43 USD | $1.24B 1.35B USD | 11.22 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.83 16.21 USD |
-1.01
|
$1.23B 1.34B USD | $3.56K 3.89K USD | $14.8 16.18 USD | $15.06 16.46 USD | $1.23B 1.34B USD | 4.57 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.91 6.46 USD |
+0.39
|
$1.21B 1.33B USD | $6.89K 7.53K USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.21B 1.33B USD | 10.94 | $0.54 0.59 USD | |
| YFY Inc. 1907.TW | $25.1 0.8 USD |
-3.83
|
$41.68B 1.32B USD | $2.31M 73.24K USD | $24.4 0.78 USD | $25.75 0.82 USD | $41.68B 1.32B USD | 25.61 | $0.98 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
0
|
$8.81B 1.22B USD | $121.87M 16.95M USD | $1.58 0.22 USD | $1.64 0.23 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2 0.26 USD |
+1.01
|
$8.59B 1.1B USD | $7.88M 1.01M USD | $1.96 0.25 USD | $2.04 0.26 USD | $8.59B 1.1B USD | 6.45 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.24 0.59 USD |
0
|
$7.49B 1.04B USD | $26.75M 3.72M USD | $4.12 0.57 USD | $4.29 0.6 USD | $7.49B 1.04B USD | 47.11 | $0.09 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $10.6 1.47 USD |
-5.78
|
$7.37B 1.02B USD | $57.83M 8.04M USD | $10.14 1.41 USD | $11.04 1.54 USD | $7.37B 1.02B USD | 0 | -$0.79 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.8 3.07 USD |
-2.08
|
$730.25M 798.26M USD | $4.65K 5.08K USD | $2.8 3.07 USD | $2.8 3.07 USD | $730.25M 798.26M USD | 3.73 | $0.75 0.82 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+1.4
|
$716.07M 782.76M USD | $29.53K 32.28K USD | $2.86 3.13 USD | $2.9 3.17 USD | $716.07M 782.76M USD | 22.23 | $0.13 0.14 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.21 0.59 USD |
+2.18
|
$5.63B 782.55M USD | $12.82M 1.78M USD | $4.12 0.57 USD | $4.26 0.59 USD | $5.63B 782.55M USD | 12.38 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.61 1.61 USD |
+1.66
|
$5.54B 769.86M USD | $2.37M 328.84K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.54B 769.86M USD | 10.00 | $1.16 0.16 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
+0.65
|
$5.44B 756.86M USD | $23.64M 3.29M USD | $3.04 0.42 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 31.09 | $0.1 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.53 1.6 USD |
+2.49
|
$5.35B 743.7M USD | $2.8M 389.42K USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.35B 743.7M USD | 9.22 | $1.25 0.17 USD | |
| SDHT 600308.SS | $3.17 0.44 USD |
+1.6
|
$4.81B 668.59M USD | $11.47M 1.59M USD | $3.1 0.43 USD | $3.2 0.44 USD | $4.81B 668.59M USD | 26.41 | $0.12 0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.54 1.19 USD |
-1.61
|
$4.78B 665.03M USD | $8.37M 1.16M USD | $8.23 1.14 USD | $8.84 1.23 USD | $4.78B 665.03M USD | 22.47 | $0.38 0.05 USD | |
| JK Paper Limited JKPAPER.NS | $314.15 3.8 USD |
+1.34
|
$54.69B 661.61M USD | $121K 1.46K USD | $310.4 3.76 USD | $319.2 3.86 USD | $54.69B 661.61M USD | 11.36 | $27.65 0.33 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.9 7.44 USD |
+3.91
|
$2.42B 645.06M USD | $88.87K 23.71K USD | $27.05 7.22 USD | $28 7.47 USD | $2.42B 645.06M USD | 0 | -$0.89 -0.2 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $46.03M 6.4M USD | $1.97 0.27 USD | $2.04 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.35 0.47 USD |
-2.05
|
$4.21B 585.6M USD | $49.61M 6.9M USD | $3.29 0.46 USD | $3.46 0.48 USD | $4.21B 585.6M USD | 55.83 | $0.06 0.008 USD | |
| Cheng Loong Corporation 1904.TW | $16.55 0.53 USD |
-4.34
|
$18.34B 582.82M USD | $2.58M 81.9K USD | $15.85 0.5 USD | $16.75 0.53 USD | $18.34B 582.82M USD | 30.64 | $0.54 0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
0
|
$483.16M 528.16M USD | $5.85K 6.39K USD | $12.75 13.94 USD | $12.75 13.94 USD | $483.16M 528.16M USD | 9.96 | $1.28 1.4 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $1.99M 254.57K USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.74 0.24 USD |
-3.87
|
$3.52B 489.79M USD | $43.25M 6.01M USD | $1.72 0.24 USD | $1.79 0.25 USD | $3.52B 489.79M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.46 0.06 USD |
-4.17
|
$3.75B 479.27M USD | $2.47M 315.8K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.75B 479.27M USD | 0 | -$2.7 -0.3 USD | |
| TERUN DAIRY 600419.SS | $10.54 1.47 USD |
+9.11
|
$3.37B 469.24M USD | $24.3M 3.38M USD | $9.66 1.34 USD | $10.54 1.47 USD | $3.37B 469.24M USD | 150.57 | $0.07 0.009 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.09 0.85 USD |
-4.09
|
$3.35B 465.75M USD | $10.79M 1.5M USD | $6.02 0.84 USD | $6.45 0.9 USD | $3.35B 465.75M USD | 35.82 | $0.17 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.95 0.41 USD |
-7.5
|
$14.28B 453.81M USD | $4.62M 146.88K USD | $12.6 0.4 USD | $13.3 0.42 USD | $14.28B 453.81M USD | 0 | -$0.23 -0.007 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.23 2.26 USD |
+10.03
|
$2.87B 399.21M USD | $12.42M 1.73M USD | $14.66 2.04 USD | $16.23 2.26 USD | $2.87B 399.21M USD | 0 | -$0.84 -0.1 USD | |
| Clearwater Paper CLW | $24.5 — |
-0.93
|
$396.79M — | $488.55K — | $23.15 — | $25.33 — | $396.79M — | 0 | -$4.41 — | |
| Shihlin Paper Corporation 1903.TW | $47.15 1.5 USD |
+0.53
|
$12.26B 389.59M USD | $434.27K 13.8K USD | $45.85 1.46 USD | $47.7 1.52 USD | $12.26B 389.59M USD | 0 | -$0.08 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.45 0.62 USD |
-4.09
|
$2.58B 358.61M USD | $29.64M 4.12M USD | $4.33 0.6 USD | $4.65 0.65 USD | $2.58B 358.61M USD | 0 | -$0.42 -0.05 USD | |
| Mercer MERC | $5.08 — |
+0.59
|
$339.7M — | $390.24K — | $4.75 — | $5.28 — | $339.7M — | 0 | -$1.27 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $10.9 1.52 USD |
-7.94
|
$2.23B 310.16M USD | $12.48M 1.74M USD | $10.66 1.48 USD | $11.52 1.6 USD | $2.23B 310.16M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $6.95 0.97 USD |
-1
|
$2.08B 288.68M USD | $6.98M 970.84K USD | $6.84 0.95 USD | $7.13 0.99 USD | $2.08B 288.68M USD | 13.36 | $0.52 0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.29 1.57 USD |
+2.17
|
$2.04B 283.18M USD | $8.74M 1.22M USD | $10.92 1.52 USD | $11.63 1.62 USD | $2.04B 283.18M USD | 28.94 | $0.39 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.21 0.54 USD |
+3.86
|
$8.6B 270.24M USD | $1.75M 54.93K USD | $16.6 0.52 USD | $18.21 0.57 USD | $8.6B 270.24M USD | 59.34 | $0.29 0.009 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.15 0.58 USD |
-3.49
|
$1.94B 269.83M USD | $16.62M 2.31M USD | $3.98 0.55 USD | $4.26 0.59 USD | $1.94B 269.83M USD | 415.00 | $0.01 0.001 USD | |
| Arctic Paper S.A. ATC.WA | $14.94 3.8 USD |
+2.34
|
$1.04B 263.11M USD | $703 178.68 USD | $14.8 3.76 USD | $14.94 3.8 USD | $1.04B 263.11M USD | 5.76 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
+3.83
|
$2.02B 258.76M USD | $414K 52.94K USD | $1.9 0.24 USD | $1.94 0.25 USD | $2.02B 258.76M USD | 4.63 | $0.41 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.28 0.73 USD |
-0.94
|
$1.85B 257.91M USD | $10.73M 1.49M USD | $5.15 0.72 USD | $5.42 0.75 USD | $1.85B 257.91M USD | 26.40 | $0.2 0.03 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
+5.7
|
$225.26M 246.24M USD | $58 63.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $225.26M 246.24M USD | 9.62 | $2.12 2.32 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.99 0.22 USD |
+1.16
|
$5.14B 161.35M USD | $386.34K 12.13K USD | $6.97 0.22 USD | $7.06 0.22 USD | $5.14B 161.35M USD | 58.25 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.05 1.15 USD |
-2.33
|
$141.26M 154.41M USD | $11.36K 12.41K USD | $1.02 1.11 USD | $1.07 1.17 USD | $141.26M 154.41M USD | 6.56 | $0.16 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $17.82 1.71 USD |
+0.91
|
$1.51B 145.03M USD | $105.89K 10.16K USD | $17.32 1.66 USD | $18.06 1.73 USD | $1.51B 145.03M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.32 0.48 USD |
+0.86
|
$4.6B 144.33M USD | $316.74K 9.95K USD | $15.19 0.48 USD | $15.46 0.49 USD | $4.6B 144.33M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.38 1.05 USD |
+0.85
|
$4.34B 136.28M USD | $48.08K 1.51K USD | $33.22 1.04 USD | $33.54 1.05 USD | $4.34B 136.28M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
-3.55
|
$839.23M 116.69M USD | $12.72M 1.77M USD | $1.34 0.19 USD | $1.42 0.2 USD | $839.23M 116.69M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.72 0.56 USD |
+5.15
|
$911.21M 88.95M USD | $17.56K 1.71K USD | $5.5 0.54 USD | $5.72 0.56 USD | $911.21M 88.95M USD | 44.00 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-3.23
|
$638.4M 81.63M USD | $138K 17.65K USD | $1.18 0.15 USD | $1.24 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.88 0.26 USD |
+1.44
|
$4.92B 59.55M USD | $236.82K 2.87K USD | $21.62 0.26 USD | $22.43 0.27 USD | $4.92B 59.55M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.52 2.75 USD |
0
|
$39.96M 43.69M USD | $52.54K 57.44K USD | $2.38 2.6 USD | $2.62 2.86 USD | $39.96M 43.69M USD | 8.40 | $0.3 0.33 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.77 0.57 USD |
+13.24
|
$50.23M 37.27M USD | $22K 16.33K USD | $0.68 0.5 USD | $0.77 0.57 USD | $50.23M 37.27M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2 0.02 USD |
+3.09
|
$981.95M 11.88M USD | $364.18K 4.41K USD | $1.95 0.02 USD | $2.04 0.02 USD | $981.95M 11.88M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-12.2
|
$12.65M 9.48M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.48M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.7399 0.0089 USD |
+15.87
|
$452.88M 5.48M USD | $3.22M 38.95K USD | $0.65 0.0078 USD | $0.76 0.0091 USD | $452.88M 5.48M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
-4
|
$4.28M 3.17M USD | $112.03K 83.13K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.2399 — |
-3.44
|
$2.37M — | $65.03K — | $0.23 — | $0.2399 — | $2.37M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $163 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.02 — |
-18.98
|
$18.3B — | $100 — | $7.43 — | $7.43 — | $18.3B — | 60.20 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
+1.08
|
$14.44T 17.07B USD | $26 0.03 USD | $11,575 13.68 USD | $11,775 13.92 USD | $14.44T 17.07B USD | 0 | -$1,032.1 -1.2 USD | |
| UPM-Kymmene Oyj RPL.F | $23.69 25.9 USD |
+4.68
|
$12.7B 13.88B USD | $1 1.09 USD | $23.69 25.9 USD | $23.69 25.9 USD | $12.7B 13.88B USD | 28.89 | $0.82 0.9 USD | |
| UPM-Kymmene Oyj UPMKF | $24.28 — |
0
|
$13.38B — | $101 — | $30.55 — | $30.55 — | $13.38B — | 26.97 | $0.9 — | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
+1.3
|
$10.27B 11.23B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.27B 11.23B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.75 8.47 USD |
0
|
$10.14B 11.08B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $10.14B 11.08B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj STE-A.ST | $95 9.27 USD |
+9.7
|
$75.61B 7.38B USD | $437 42.66 USD | $95 9.27 USD | $95 9.27 USD | $75.61B 7.38B USD | 0 | -$1.87 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $84.9 8.29 USD |
-0.64
|
$73.81B 7.2B USD | $2.6K 254.18 USD | $84.9 8.29 USD | $84.9 8.29 USD | $73.81B 7.2B USD | 6.80 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUA.F | $8.42 9.2 USD |
+2.93
|
$6.44B 7.05B USD | $1.5K 1.64K USD | $8.42 9.2 USD | $8.42 9.2 USD | $6.44B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.88B — | $135 — | $14.22 — | $14.22 — | $6.88B — | 0 | -$0.19 — | |
| Stora Enso Oyj ENUR.F | $7.9 8.64 USD |
+4.86
|
$6.08B 6.65B USD | $1.63K 1.78K USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.08B 6.65B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.65 8.36 USD |
+0.86
|
$5.75B 6.28B USD | $48 52.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.75B 6.28B USD | 0 | -$0.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}