Sector: Materiales básicos Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlandia (1)
- Alemania (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (3)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (3)
- Surinam (2)
- Suecia (7)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (249)
Papel y Productos de papel (249)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.86 3.42 USD |
-1.06
|
R$119.81B 24.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.81B 24.28B USD | 25.50 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.50 — |
-1.22
|
$19.97B — | $1.15K — | $6.50 — | $6.63 — | $19.97B — | 216.66 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.75 28.57 USD |
-0.02
|
€13.93B 16.08B USD | €17.08K 19.71K USD | €24.69 28.5 USD | €24.85 28.69 USD | €13.93B 16.08B USD | 9.66 | €2.56 2.96 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$29.06 — |
+0.07
|
$15.32B — | $562.00 — | $28.38 — | $28.74 — | $15.32B — | 24.83 | $1.17 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.85 28.69 USD |
+0.16
|
€13.10B 15.13B USD | €127.59K 147.28K USD | €24.62 28.42 USD | €24.88 28.72 USD | €13.10B 15.13B USD | 24.36 | €1.02 1.18 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.45 8.4 USD |
-1.43
|
R$51.17B 10.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.17B 10.37B USD | 4.51 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.02 — |
-1.6
|
$9.90B — | $2.62M — | $7.97 — | $8.13 — | $9.90B — | 4.53 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.51 10.97 USD |
+0.42
|
€8.34B 9.63B USD | €19.51K 22.52K USD | €9.48 10.94 USD | €9.58 11.06 USD | €8.34B 9.63B USD | 8.88 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.24 9.69 USD |
-1.11
|
SEK 69.70B 6.8B USD | SEK 540.70K 52.78K USD | SEK 99.00 9.66 USD | SEK 100.50 9.81 USD | SEK 69.70B 6.8B USD | 25.06 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥37.33B 5.51B USD | CN¥19.98M 2.95M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥37.33B 5.51B USD | 11.41 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 306.40 29.91 USD |
-0.26
|
SEK 47.01B 4.59B USD | SEK 51.99K 5.08K USD | SEK 306.40 29.91 USD | SEK 309.40 30.2 USD | SEK 47.01B 4.59B USD | 17.30 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥783 5.29 USD |
-0.28
|
¥665B 4.49B USD | ¥3M 21.84K USD | ¥777 5.24 USD | ¥788 5.32 USD | ¥665B 4.49B USD | 22.66 | ¥35 0.23 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-0.88
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
-1.46
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.53 0.83 USD |
-1.06
|
HK$30.64B 3.92B USD | HK$9.20M 1.18M USD | HK$6.33 0.81 USD | HK$6.65 0.85 USD | HK$30.64B 3.92B USD | 8.06 | HK$0.81 0.1 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.51 4.06 USD |
+0.4
|
€2.50B 2.88B USD | €479.62K 553.64K USD | €3.49 4.03 USD | €3.52 4.07 USD | €2.50B 2.88B USD | 21.96 | €0.16 0.18 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.51 4.05 USD |
+0.52
|
€2.50B 2.88B USD | €4.10K 4.73K USD | €3.49 4.02 USD | €3.52 4.07 USD | €2.50B 2.88B USD | 7.02 | €0.50 0.58 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.12 4 USD |
+1.12
|
CN¥19.19B 2.83B USD | CN¥14.77M 2.18M USD | CN¥25.81 3.81 USD | CN¥27.68 4.08 USD | CN¥19.19B 2.83B USD | 22.98 | CN¥1.18 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,040 1.06 USD |
-0.47
|
CLP 3T 2.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.64B USD | 16.02 | CLP 65 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.40 27.01 USD |
+0.43
|
€1.87B 2.16B USD | €26.80K 30.93K USD | €23.30 26.9 USD | €23.55 27.18 USD | €1.87B 2.16B USD | 50.86 | €0.46 0.53 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.06 0.39 USD |
-0.97
|
HK$13.14B 1.68B USD | HK$5.89M 753.58K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$13.14B 1.68B USD | 6.79 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 59.70 5.83 USD |
-1.93
|
SEK 16.91B 1.65B USD | SEK 135.66K 13.24K USD | SEK 59.45 5.8 USD | SEK 60.40 5.9 USD | SEK 16.91B 1.65B USD | 6.18 | SEK 9.66 0.94 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.66 2.31 USD |
-7.17
|
CN¥10.89B 1.61B USD | CN¥76.66M 11.31M USD | CN¥15.54 2.29 USD | CN¥16.46 2.43 USD | CN¥10.89B 1.61B USD | 142.36 | CN¥0.11 0.02 USD | ||
|
Sylvamo
SLVM
US
|
$39.77 — |
-0.72
|
$1.58B — | $311.50K — | $39.01 — | $40.78 — | $1.58B — | 15.84 | $2.51 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.00 2.8 USD |
-0.94
|
CN¥10.45B 1.54B USD | CN¥58.63M 8.65M USD | CN¥18.50 2.73 USD | CN¥19.67 2.9 USD | CN¥10.45B 1.54B USD | 146.15 | CN¥0.13 0.02 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 59.65 5.82 USD |
-1.4
|
SEK 14.84B 1.45B USD | SEK 223.09K 21.78K USD | SEK 59.40 5.8 USD | SEK 60.55 5.91 USD | SEK 14.84B 1.45B USD | 192.41 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$25.70 0.82 USD |
-1.53
|
NT$42.67B 1.36B USD | NT$969.99K 30.82K USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$42.67B 1.36B USD | 21.59 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
-4.38
|
CN¥8.26B 1.22B USD | CN¥176.37M 26.02M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.03 5.81 USD |
+0.8
|
€1.03B 1.19B USD | €96.00 110.82 USD | €4.98 5.74 USD | €5.04 5.82 USD | €1.03B 1.19B USD | 9.31 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.99 5.75 USD |
+0.2
|
€1.02B 1.18B USD | €113.63K 131.16K USD | €4.98 5.74 USD | €5.05 5.83 USD | €1.02B 1.18B USD | 49.85 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥7.87B 1.16B USD | CN¥140.69M 20.76M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥7.87B 1.16B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.23 0.77 USD |
-5.77
|
CN¥6.99B 1.03B USD | CN¥23.84M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥6.99B 1.03B USD | 43.58 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,210 8.17 USD |
-0.33
|
¥140B 941.82M USD | ¥653K 4.41K USD | ¥1,189 8.03 USD | ¥1,219 8.23 USD | ¥140B 941.82M USD | 11.89 | ¥102 0.69 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥6.29B 928.77M USD | CN¥16.36M 2.41M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.29B 928.77M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.49 0.51 USD |
-3.32
|
CN¥6.13B 905.04M USD | CN¥22.45M 3.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.13B 905.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.79 1.89 USD |
-2.37
|
CN¥6.08B 897.76M USD | CN¥2.43M 357.95K USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥6.08B 897.76M USD | 22.05 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.05B 892.2M USD | CN¥50.81M 7.5M USD | CN¥4.02 0.59 USD | CN¥4.32 0.64 USD | CN¥6.05B 892.2M USD | 58.57 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥6.00B 885.79M USD | CN¥41.23M 6.08M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.37 1.38 USD |
-3.4
|
CN¥5.43B 801.27M USD | CN¥31.77M 4.69M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥5.43B 801.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$25.21B 801.16M USD | NT$5.87M 186.43K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$25.21B 801.16M USD | 30.74 | NT$0.74 0.02 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.44 2.81 USD |
+0.66
|
€634.93M 732.92M USD | €2.00 2.31 USD | €2.41 2.78 USD | €2.44 2.81 USD | €634.93M 732.92M USD | 3.25 | €0.75 0.87 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.96B 731.86M USD | CN¥7.84M 1.16M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.42 2.8 USD |
+0.17
|
€587.63M 678.33M USD | €62.51K 72.16K USD | €2.42 2.79 USD | €2.44 2.82 USD | €587.63M 678.33M USD | 0 | -€0.30 -0.3 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥4.52B 666.94M USD | CN¥8.21M 1.21M USD | CN¥7.77 1.15 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.94M USD | 17.27 | CN¥0.47 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.75 15.87 USD |
-0.72
|
€514.62M 594.04M USD | €6.01K 6.94K USD | €13.70 15.81 USD | €13.85 15.99 USD | €514.62M 594.04M USD | 11.55 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥3.87B 571.01M USD | CN¥3.43M 506.34K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.87B 571.01M USD | 21.59 | CN¥0.32 0.05 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.60 15.37 USD |
+1.05
|
SAR 2.13B 567.84M USD | SAR 47.52K 12.68K USD | SAR 56.70 15.13 USD | SAR 57.80 15.42 USD | SAR 2.13B 567.84M USD | 28.80 | SAR 2.00 0.53 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥3.32B 489.88M USD | CN¥23.09M 3.41M USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥3.32B 489.88M USD | 101.42 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.08 2.23 USD |
-1.31
|
CN¥3.09B 455.35M USD | CN¥5.25M 774.65K USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥3.09B 455.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$14.01B 445.04M USD | NT$4.99M 158.46K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.70 — |
-5.41
|
$424.96M — | $25.06K — | $0.72 — | $0.73 — | $424.96M — | 0 | -$1.11 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.31 4.88 USD |
+0.11
|
SAR 1.59B 423.33M USD | SAR 1.33M 356.13K USD | SAR 18.11 4.83 USD | SAR 18.83 5.02 USD | SAR 1.59B 423.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥2.79B 411.83M USD | CN¥3.93M 579.65K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥2.79B 411.83M USD | 11.44 | CN¥0.74 0.11 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.75 0.31 USD |
-0.51
|
NT$12.67B 402.56M USD | NT$2.88M 91.62K USD | NT$9.64 0.31 USD | NT$9.87 0.31 USD | NT$12.67B 402.56M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.00 2.21 USD |
-4.21
|
CN¥2.71B 399.24M USD | CN¥8.78M 1.3M USD | CN¥14.66 2.16 USD | CN¥15.79 2.33 USD | CN¥2.71B 399.24M USD | 125.00 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.10 4.13 USD |
-4.75
|
NOK 3.66B 350.76M USD | NOK 201.83K 19.36K USD | NOK 43.00 4.12 USD | NOK 45.25 4.34 USD | NOK 3.66B 350.76M USD | 10.72 | NOK 4.02 0.39 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.39 1.98 USD |
-0.96
|
CN¥2.37B 349.5M USD | CN¥3.26M 481.48K USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥1.96B 288.71M USD | CN¥4.86M 717.21K USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥1.96B 288.71M USD | 185.66 | CN¥0.03 0.004 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.45 0.55 USD |
-3.11
|
TRY 8.73B 274M USD | TRY 4.59M 144.03K USD | TRY 17.31 0.54 USD | TRY 18.20 0.57 USD | TRY 8.73B 274M USD | 58.16 | TRY 0.30 0.009 USD | ||
|
Clearwater Paper
CLW
US
|
$16.55 — |
+1.53
|
$266.87M — | $109.29K — | $15.91 — | $16.72 — | $266.87M — | 0 | -$3.72 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$2.06B 263.27M USD | HK$749.00K 95.77K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.06B 263.27M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.85 21.76 USD |
+0.53
|
€205.49M 237.21M USD | €35.22K 40.65K USD | €18.80 21.7 USD | €18.85 21.76 USD | €205.49M 237.21M USD | 33.66 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$925.81K 118.38K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.52 0.3 USD |
-0.63
|
TRY 7.00B 219.74M USD | TRY 2.54M 79.66K USD | TRY 9.50 0.3 USD | TRY 9.84 0.31 USD | TRY 7.00B 219.74M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.17 0.45 USD |
-4
|
TRY 5.53B 173.55M USD | TRY 1.84M 57.63K USD | TRY 14.17 0.45 USD | TRY 14.87 0.47 USD | TRY 5.53B 173.55M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.30 0.54 USD |
+1.41
|
TRY 5.19B 162.99M USD | TRY 3.82M 119.87K USD | TRY 17.10 0.54 USD | TRY 17.72 0.56 USD | TRY 5.19B 162.99M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.19 USD |
0
|
€136.80M 157.92M USD | €2.51K 2.9K USD | €1.03 1.18 USD | €1.03 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 5.10B 143.57M USD | THB 396.97K 11.17K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.96 0.12 USD |
-4
|
HK$1.02B 130.74M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.02B 130.74M USD | 5.64 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.79 1.47 USD |
+0.35
|
PLN 401.18M 101.97M USD | PLN 15.55K 3.95K USD | PLN 5.77 1.47 USD | PLN 5.83 1.48 USD | PLN 401.18M 101.97M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$553.28M 70.74M USD | HK$140.00K 17.9K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.14 4.78 USD |
0
|
€56.76M 65.52M USD | €2.40K 2.77K USD | €4.14 4.78 USD | €4.15 4.79 USD | €56.76M 65.52M USD | 4.70 | €0.88 1.02 USD | ||
|
Mercer
MERC
US
|
$0.85 — |
+6.64
|
$56.87M — | $315.05K — | $0.78 — | $0.86 — | $56.87M — | 0 | -$7.89 — | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
-1.81
|
SEK 579.39M 56.56M USD | SEK 45.82K 4.47K USD | SEK 2.16 0.21 USD | SEK 2.22 0.22 USD | SEK 579.39M 56.56M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.67B 53.02M USD | NT$269.71K 8.57K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.86 0.2 USD |
-2.37
|
₹3.58B 43.28M USD | ₹254.73K 3.08K USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹3.58B 43.28M USD | 0 | -₹1.36 -0.01 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$137.76M 17.61M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$137.76M 17.61M USD | 1.69 | HK$0.20 0.03 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹208.68K 2.52K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$2.00 1.48 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.21 — |
-18.84
|
$3.60M — | $2.82M — | $0.19 — | $0.22 — | $3.60M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,070.00 14.27 USD |
-2.11
|
ARS 14.90T 17.61B USD | ARS 300.00 0.35 USD | ARS 12,070.00 14.27 USD | ARS 12,230.00 14.46 USD | ARS 14.90T 17.61B USD | 4.69 | ARS 2.57K 3.04 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.72 28.54 USD |
+0.49
|
€13.08B 15.1B USD | €20.00 23.09 USD | €24.72 28.54 USD | €24.72 28.54 USD | €13.08B 15.1B USD | 24.23 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.76 28.58 USD |
-2.79
|
€13.07B 15.09B USD | €160.00 184.69 USD | €24.76 28.58 USD | €24.76 28.58 USD | €13.07B 15.09B USD | 24.27 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.70 10.32 USD |
+0.91
|
SEK 91.89B 8.97B USD | SEK 500.00 48.81 USD | SEK 105.70 10.32 USD | SEK 105.70 10.32 USD | SEK 91.89B 8.97B USD | 8.46 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.90 — |
0
|
$7.66B — | $10.00K — | $10.85 — | $10.85 — | $7.66B — | 25.96 | $0.42 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.09 10.49 USD |
-2.86
|
€6.38B 7.37B USD | €2.04K 2.35K USD | €9.09 10.49 USD | €9.09 10.49 USD | €6.38B 7.37B USD | 24.56 | €0.37 0.43 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.04 10.43 USD |
-0.59
|
€6.35B 7.33B USD | €300.00 346.3 USD | €9.02 10.41 USD | €9.13 10.54 USD | €6.35B 7.33B USD | 24.42 | €0.37 0.43 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.94 10.32 USD |
-3.66
|
€6.28B 7.25B USD | €600.00 692.6 USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.28B 7.25B USD | 24.16 | €0.37 0.43 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 99.20 9.68 USD |
-0.8
|
SEK 69.67B 6.8B USD | SEK 6.70K 653.61 USD | SEK 99.20 9.68 USD | SEK 100.50 9.81 USD | SEK 69.67B 6.8B USD | 25.05 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.40 30.01 USD |
+0.59
|
SEK 51.45B 5.02B USD | SEK 15.17K 1.48K USD | SEK 306.20 29.89 USD | SEK 309.00 30.16 USD | SEK 51.45B 5.02B USD | 9.91 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.86 32.16 USD |
-2.99
|
€4.27B 4.93B USD | €350.00 404.02 USD | €27.86 32.16 USD | €27.86 32.16 USD | €4.27B 4.93B USD | 16.98 | €1.64 1.89 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 310.00 30.26 USD |
+1.64
|
SEK 47.56B 4.64B USD | SEK 163.00 15.91 USD | SEK 305.00 29.77 USD | SEK 310.00 30.26 USD | SEK 47.56B 4.64B USD | 17.52 | SEK 17.69 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.18 4.83 USD |
-0.95
|
€3.55B 4.1B USD | €800.00 923.47 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.55B 4.1B USD | 22.00 | €0.19 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}