Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasil (8)
- Canadá (3)
- China (78)
- Dinamarca (1)
- Finlandia (2)
- Francia (7)
- Alemania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (5)
- Japón (35)
- Malasia (29)
- México (2)
- Países Bajos (2)
- Polonia (3)
- Portugal (1)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (11)
- Surinam (2)
- Suecia (5)
- Suiza (1)
- Taiwán (23)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (13)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (509)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (509)
Mobiliario, Enseres y Electrodomésticos (509)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.33 9.92 USD |
-1.07
|
$545.31B 75.82B USD | $21.13M 2.94M USD | $71.13 9.89 USD | $72.41 10.07 USD | $545.31B 75.82B USD | 12.42 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.08 6.13 USD |
-0.9
|
$246.91B 34.33B USD | $27.51M 3.83M USD | $44.04 6.12 USD | $44.54 6.19 USD | $246.91B 34.33B USD | 7.28 | $6.05 0.84 USD | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$30.56B — | $1K — | $2.99 — | $2.99 — | $30.56B — | 10.31 | $0.29 — | |
| Haier Smart Home HSHCY | $11.61 — |
-0.51
|
$30.1B — | $4.13K — | $11.61 — | $11.65 — | $30.1B — | 10.00 | $1.16 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.7 3.43 USD |
-1.2
|
$214.05B 29.76B USD | $22.38M 3.11M USD | $24.62 3.42 USD | $25.07 3.49 USD | $214.05B 29.76B USD | 11.81 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
-2.39
|
$231.04B 29.54B USD | $13.94M 1.78M USD | $22.35 2.86 USD | $23.15 2.96 USD | $231.04B 29.54B USD | 9.86 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+1.73
|
$26.71B 29.2B USD | $10.26K 11.21K USD | $1.81 1.98 USD | $1.86 2.03 USD | $26.71B 29.2B USD | 7.38 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.97 USD |
-0.78
|
$26.05B 28.48B USD | $5K 5.47K USD | $1.81 1.97 USD | $1.81 1.97 USD | $26.05B 28.48B USD | 7.22 | $0.25 0.27 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
0
|
$204.89B 6.51B USD | $411.47K 13.07K USD | $2,130 67.68 USD | $2,180 69.27 USD | $204.89B 6.51B USD | 28.65 | $75.04 2.38 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $50.06 6.96 USD |
-3.82
|
$45.28B 6.3B USD | $18.91M 2.63M USD | $49.88 6.94 USD | $52.5 7.3 USD | $45.28B 6.3B USD | 13.67 | $3.66 0.51 USD | |
| Mohawk Industries MHK | $97.99 — |
-0.45
|
$6.13B — | $1.32M — | $97.69 — | $99.84 — | $6.13B — | 12.80 | $7.65 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.35 1.3 USD |
-2.2
|
$43.16B 6B USD | $81.34M 11.31M USD | $9.31 1.29 USD | $9.61 1.34 USD | $43.16B 6B USD | 49.21 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.09 7.38 USD |
+0.44
|
$42.54B 5.92B USD | $1.47M 204.59K USD | $52.62 7.32 USD | $53.36 7.42 USD | $42.54B 5.92B USD | 18.62 | $2.85 0.4 USD | |
| Whirlpool WHR | $91.8 — |
+0.58
|
$5.11B — | $1.07M — | $91.34 — | $92.88 — | $5.11B — | 706.15 | $0.13 — | |
| SEB SA SK.PA | $79.95 87.4 USD |
-1.54
|
$4.48B 4.9B USD | $5.7K 6.23K USD | $79.75 87.18 USD | $80.8 88.33 USD | $4.48B 4.9B USD | 18.90 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $24.15 3.09 USD |
-2.62
|
$37.88B 4.84B USD | $1.05M 134.13K USD | $24 3.07 USD | $24.8 3.17 USD | $37.88B 4.84B USD | 8.62 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.5 3.68 USD |
-2.5
|
$34.71B 4.83B USD | $8.66M 1.2M USD | $26.41 3.67 USD | $27.06 3.76 USD | $34.71B 4.83B USD | 10.35 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $54.54 7.58 USD |
-0.94
|
$33.22B 4.62B USD | $2.24M 311.86K USD | $54.41 7.57 USD | $55.19 7.67 USD | $33.22B 4.62B USD | 12.48 | $4.37 0.61 USD | |
| De'Longhi S.p.A. DLG.MI | $27.22 29.76 USD |
-0.66
|
$4.1B 4.48B USD | $18.54K 20.27K USD | $26.86 29.36 USD | $27.26 29.8 USD | $4.1B 4.48B USD | 13.02 | $2.09 2.28 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.38 5.2 USD |
-1.63
|
$32.21B 4.48B USD | $388.1K 53.96K USD | $37.1 5.16 USD | $38.18 5.31 USD | $32.21B 4.48B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.22 29.76 USD |
-0.4
|
$4.09B 4.47B USD | $26 28.42 USD | $27.22 29.76 USD | $27.22 29.76 USD | $4.09B 4.47B USD | 21.95 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+1.05
|
$31.13B 4.33B USD | $4.52M 628.41K USD | $53.21 7.4 USD | $54.55 7.58 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $398.5 12.66 USD |
-4.21
|
$116.77B 3.71B USD | $654.39K 20.79K USD | $398.5 12.66 USD | $415 13.19 USD | $116.77B 3.71B USD | 16.15 | $24.67 0.78 USD | |
| Patrick Industries PATK | $89.66 — |
+1.79
|
$3B — | $291.54K — | $88.09 — | $90.67 — | $3B — | 21.55 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.51 3.41 USD |
-1.21
|
$20.14B 2.8B USD | $3.54M 492.84K USD | $24.45 3.4 USD | $24.93 3.47 USD | $20.14B 2.8B USD | 13.10 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $28.59 18.92 USD |
+1.2
|
$4.12B 2.73B USD | $329.17K 217.86K USD | $28.21 18.67 USD | $28.75 19.03 USD | $4.12B 2.73B USD | 31.76 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $340 4.11 USD |
-1.92
|
$218.91B 2.65B USD | $741.57K 8.97K USD | $339 4.1 USD | $348.5 4.22 USD | $218.91B 2.65B USD | 39.39 | $8.63 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.24 2.54 USD |
-1.41
|
$17.24B 2.4B USD | $9.9M 1.38M USD | $18.15 2.52 USD | $18.54 2.58 USD | $17.24B 2.4B USD | 11.32 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $70.93 9.86 USD |
-1.14
|
$15.43B 2.15B USD | $513.35K 71.38K USD | $70.29 9.77 USD | $72.08 10.02 USD | $15.43B 2.15B USD | 20.32 | $3.49 0.49 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
+1.36
|
$68.03B 2.14B USD | $496.02K 15.58K USD | $110.4 3.47 USD | $112.6 3.54 USD | $68.03B 2.14B USD | 0 | -$3.92 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.1 16.09 USD |
-2.61
|
$168.82B 2.04B USD | $628.16K 7.6K USD | $1,310.2 15.85 USD | $1,368.7 16.56 USD | $168.82B 2.04B USD | 47.04 | $28.27 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.06 0.52 USD |
-2.17
|
$15.75B 2.01B USD | $5.28M 675.37K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.75B 2.01B USD | 7.66 | $0.53 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.4 1.86 USD |
-2.05
|
$12.9B 1.79B USD | $12.46M 1.73M USD | $13.23 1.84 USD | $13.66 1.9 USD | $12.9B 1.79B USD | 10.55 | $1.27 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.84 6.33 USD |
-1.25
|
$18.27B 1.78B USD | $106.33K 10.38K USD | $64.56 6.3 USD | $65.34 6.38 USD | $18.27B 1.78B USD | 0 | -$13.4 -1.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.01 2.37 USD |
-1.96
|
$12.67B 1.76B USD | $1.88M 261.39K USD | $16.94 2.36 USD | $17.39 2.42 USD | $12.67B 1.76B USD | 13.50 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.82 3.03 USD |
-1.45
|
$12.51B 1.74B USD | $1.69M 234.52K USD | $21.7 3.02 USD | $22.3 3.1 USD | $12.51B 1.74B USD | 10.54 | $2.07 0.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.92 6.34 USD |
-1.64
|
$17.67B 1.72B USD | $634.01K 61.89K USD | $64.46 6.29 USD | $65.68 6.41 USD | $17.67B 1.72B USD | 0 | -$0.46 -0.04 USD | |
| La-Z-Boy Incorporated LZB | $38.28 — |
-1.24
|
$1.56B — | $1.38M — | $37.78 — | $40.05 — | $1.56B — | 16.28 | $2.35 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.58 1.89 USD |
+0.3
|
$11.03B 1.53B USD | $4.7M 654.05K USD | $13.37 1.86 USD | $13.64 1.9 USD | $11.03B 1.53B USD | 9.84 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.21 0.59 USD |
-2.32
|
$10.55B 1.47B USD | $22.3M 3.1M USD | $4.16 0.58 USD | $4.3 0.6 USD | $10.55B 1.47B USD | 421.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.46 1.32 USD |
-1.05
|
$10.26B 1.43B USD | $6.82M 947.6K USD | $9.44 1.31 USD | $9.59 1.33 USD | $10.26B 1.43B USD | 9.36 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.25 25.42 USD |
+0.15
|
$1.89B 1.41B USD | $60.45K 44.86K USD | $34.06 25.27 USD | $34.57 25.65 USD | $1.89B 1.41B USD | 22.68 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.25 1.7 USD |
-0.73
|
$9.17B 1.27B USD | $1.93M 268.8K USD | $12.22 1.7 USD | $12.43 1.73 USD | $9.17B 1.27B USD | 14.08 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
+0.44
|
$1.23B — | $1.92M — | $9.05 — | $9.27 — | $1.23B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.22 1.56 USD |
-1.15
|
$8.34B 1.16B USD | $3.02M 420.5K USD | $11.17 1.55 USD | $11.45 1.59 USD | $8.34B 1.16B USD | 12.46 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $16.91 — |
-0.29
|
$1.15B — | $493.17K — | $16.89 — | $17.18 — | $1.15B — | 39.32 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.85 1.93 USD |
-1.35
|
$7.78B 1.08B USD | $2.41M 335.24K USD | $13.81 1.92 USD | $14.17 1.97 USD | $7.78B 1.08B USD | 43.28 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.57 0.5 USD |
-1.65
|
$7.74B 1.08B USD | $26.87M 3.74M USD | $3.55 0.49 USD | $3.64 0.51 USD | $7.74B 1.08B USD | 13.73 | $0.26 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.04 1.4 USD |
-1.38
|
$7.7B 1.07B USD | $2.04M 283.85K USD | $10.02 1.39 USD | $10.22 1.42 USD | $7.7B 1.07B USD | 25.10 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $46.03 6.4 USD |
-1.75
|
$7.23B 1.01B USD | $1.38M 191.43K USD | $45.82 6.37 USD | $47.29 6.58 USD | $7.23B 1.01B USD | 26.76 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.2 1.28 USD |
-0.86
|
$7.06B 981.17M USD | $2.77M 385.42K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.06B 981.17M USD | 70.76 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.7 5.24 USD |
-2.46
|
$6.8B 945.35M USD | $3.3M 459.3K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.8B 945.35M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
-0.24
|
$7.31B 934.77M USD | $163.72K 20.93K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.31B 934.77M USD | 5.45 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.84 0.95 USD |
-1.72
|
$6.59B 916.61M USD | $12.4M 1.72M USD | $6.82 0.95 USD | $6.96 0.97 USD | $6.59B 916.61M USD | 9.77 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $1.93 0.25 USD |
-4.46
|
$6.71B 857.44M USD | $21.86M 2.8M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.71B 857.44M USD | 96.50 | $0.02 0.002 USD | |
| Naseej International Trading Company 1213.SR | $75.1 20.03 USD |
+0.27
|
$3.2B 854.06M USD | $95.34K 25.43K USD | $73.7 19.66 USD | $75.8 20.22 USD | $3.2B 854.06M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.24 2.26 USD |
+2.2
|
$6.03B 838.74M USD | $7.89M 1.1M USD | $15.81 2.2 USD | $16.34 2.27 USD | $6.03B 838.74M USD | 19.10 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-1.4
|
$5.67B 788.5M USD | $908K 126.25K USD | $13.97 1.94 USD | $14.31 1.99 USD | $5.67B 788.5M USD | 25.07 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.35 0.88 USD |
-1.85
|
$5.38B 748.42M USD | $7.91M 1.1M USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.38B 748.42M USD | 11.33 | $0.56 0.08 USD | |
| American Woodmark AMWD | $50.27 — |
-0.44
|
$745.74M — | $146.56K — | $50.01 — | $51.6 — | $745.74M — | 7.73 | $6.5 — | |
| Ethan Allen Interiors ETD | $27.25 — |
+1.83
|
$692.97M — | $298.46K — | $26.65 — | $27.54 — | $692.97M — | 12.11 | $2.25 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.06 1.68 USD |
-1.79
|
$4.92B 683.7M USD | $5.05M 702.44K USD | $12.03 1.67 USD | $12.39 1.72 USD | $4.92B 683.7M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.65 0.51 USD |
-1.88
|
$4.89B 680.06M USD | $9.41M 1.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.89B 680.06M USD | 15.86 | $0.23 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
-1.21
|
$4.67B 649.76M USD | $9.1M 1.27M USD | $8.13 1.13 USD | $8.44 1.17 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.91 0.96 USD |
-1.43
|
$4.46B 620.72M USD | $3.45M 479.69K USD | $6.88 0.96 USD | $7.03 0.98 USD | $4.46B 620.72M USD | 115.16 | $0.06 0.008 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.01 1.67 USD |
-4.3
|
$4.31B 598.64M USD | $28.29M 3.93M USD | $11.81 1.64 USD | $12.78 1.78 USD | $4.31B 598.64M USD | 27.29 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
-0.58
|
$18.73B 595.15M USD | $224.11K 7.12K USD | $85.2 2.71 USD | $86.4 2.75 USD | $18.73B 595.15M USD | 14.19 | $6.03 0.19 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.49 1.18 USD |
+3.66
|
$4.26B 591.87M USD | $59.99M 8.34M USD | $8.1 1.13 USD | $8.65 1.2 USD | $4.26B 591.87M USD | 0 | -$2.56 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.4 1.31 USD |
-1.26
|
$4.1B 570.52M USD | $3.29M 457.11K USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.1B 570.52M USD | 10.68 | $0.88 0.12 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.26 0.73 USD |
-2.05
|
$4.07B 565.31M USD | $7.88M 1.1M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.07B 565.31M USD | 18.13 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.11 1.41 USD |
-1.46
|
$3.95B 548.61M USD | $2.07M 287.85K USD | $10 1.39 USD | $10.29 1.43 USD | $3.95B 548.61M USD | 13.12 | $0.77 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.85 1.79 USD |
+3.71
|
$3.92B 545.27M USD | $25.29M 3.52M USD | $12.34 1.72 USD | $13.18 1.83 USD | $3.92B 545.27M USD | 80.31 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.81 1.5 USD |
-4.08
|
$3.84B 534.33M USD | $9.03M 1.25M USD | $10.77 1.5 USD | $11.4 1.59 USD | $3.84B 534.33M USD | 0 | -$0.11 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27 3.75 USD |
-1.28
|
$3.75B 522.08M USD | $554.89K 77.15K USD | $26.89 3.74 USD | $27.35 3.8 USD | $3.75B 522.08M USD | 17.41 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-2.44
|
$3.65B 506.94M USD | $3.48M 483.68K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.65B 506.94M USD | 123.36 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.77 4 USD |
+0.98
|
$3.62B 502.95M USD | $1.54M 214.67K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.62B 502.95M USD | 0 | -$0.3 -0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $13.38 1.86 USD |
+20
|
$3.59B 499.62M USD | $48.3M 6.72M USD | $10.64 1.48 USD | $13.38 1.86 USD | $3.59B 499.62M USD | 0 | -$2.54 -0.3 USD | |
| Villeroy & Boch AG VIB3.DE | $17.05 18.64 USD |
+0.59
|
$454.41M 496.73M USD | $714 780.5 USD | $16.85 18.42 USD | $17.05 18.64 USD | $454.41M 496.73M USD | 85.24 | $0.2 0.22 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.31 1.85 USD |
-5
|
$3.5B 486.27M USD | $6.93M 963.42K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.5B 486.27M USD | 0 | -$0.42 -0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
0
|
$3.4B 472.71M USD | $24.58M 3.42M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10 1.39 USD |
-2.63
|
$3.31B 460.53M USD | $5.01M 696.22K USD | $9.95 1.38 USD | $10.25 1.43 USD | $3.31B 460.53M USD | 10.75 | $0.93 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.69 1.49 USD |
-2.02
|
$3.29B 458M USD | $4.14M 575.46K USD | $10.64 1.48 USD | $11.05 1.54 USD | $3.29B 458M USD | 18.11 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.53 1.46 USD |
-1.31
|
$3.28B 455.76M USD | $1.78M 247.57K USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.28B 455.76M USD | 45.78 | $0.23 0.03 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.92 0.28 USD |
+1.13
|
$14.27B 448.2M USD | $838.83K 26.34K USD | $8.82 0.28 USD | $8.95 0.28 USD | $14.27B 448.2M USD | 0 | -$0.99 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
-1.33
|
$3.17B 440.56M USD | $2.46M 342.24K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.17B 440.56M USD | 15.15 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.72 0.52 USD |
-2.36
|
$2.99B 415.88M USD | $16.09M 2.24M USD | $3.71 0.52 USD | $3.84 0.53 USD | $2.99B 415.88M USD | 53.14 | $0.07 0.009 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.07 0.29 USD |
-3.72
|
$2.97B 413.6M USD | $21.64M 3.01M USD | $2.07 0.29 USD | $2.16 0.3 USD | $2.97B 413.6M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.04 2.65 USD |
-1.7
|
$2.97B 412.99M USD | $2.37M 329.32K USD | $18.72 2.6 USD | $19.47 2.71 USD | $2.97B 412.99M USD | 95.20 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.56 2.02 USD |
-2.28
|
$2.9B 403M USD | $1.6M 221.86K USD | $14.49 2.01 USD | $15.02 2.09 USD | $2.9B 403M USD | 0 | -$0.67 -0.09 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
+2.7
|
$604.67M 400.2M USD | $451.79K 299.02K USD | $2.22 1.47 USD | $2.29 1.52 USD | $604.67M 400.2M USD | 16.28 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.42 2.56 USD |
-2.49
|
$2.84B 395.08M USD | $1.79M 249.03K USD | $18.31 2.55 USD | $18.94 2.63 USD | $2.84B 395.08M USD | 15.22 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.65 1.76 USD |
-2.17
|
$2.82B 391.69M USD | $1.77M 246.01K USD | $12.65 1.76 USD | $13.02 1.81 USD | $2.82B 391.69M USD | 43.62 | $0.29 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-9.42
|
$2.78B 386.96M USD | $93.24M 12.96M USD | $4.03 0.56 USD | $4.84 0.67 USD | $2.78B 386.96M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.25 1.7 USD |
-1.92
|
$2.75B 382.41M USD | $3.33M 462.96K USD | $12.15 1.69 USD | $12.55 1.74 USD | $2.75B 382.41M USD | 0 | -$0.91 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-4.79
|
$2.61B 362.62M USD | $5.54M 770.74K USD | $14.65 2.04 USD | $15.41 2.14 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171 5.43 USD |
-2.29
|
$11.27B 358.25M USD | $339.03K 10.77K USD | $170.5 5.42 USD | $175 5.56 USD | $11.27B 358.25M USD | 53.60 | $3.19 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8 1.11 USD |
-1.48
|
$2.55B 355.04M USD | $4.5M 625.05K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.55B 355.04M USD | 17.77 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.75 0.66 USD |
-1.86
|
$2.47B 343.08M USD | $5.76M 801.2K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.47B 343.08M USD | 18.26 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.31 0.74 USD |
-2.75
|
$2.45B 341.26M USD | $19.29M 2.68M USD | $5.27 0.73 USD | $5.5 0.76 USD | $2.45B 341.26M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.67 1.07 USD |
+5.5
|
$2.44B 339.14M USD | $29.55M 4.11M USD | $7.25 1.01 USD | $7.9 1.1 USD | $2.44B 339.14M USD | 0 | -$0.74 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||