$2.32T
Сapitalización del mercado total
$65.28B
Volumen total
BTC 56.64%     ETH 8.92%
Predominio

Página 5 de resultados Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (474)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kowa Co.,Ltd. 7807.T JP ¥804 5.43 USD
+0.12
¥3B 22.55M USD ¥200 1.35 USD ¥803 5.42 USD ¥804 5.43 USD ¥3B 22.55M USD 7.81 ¥103 0.69 USD
jp Dreambed Co.,Ltd. 7791.T JP ¥798 5.39 USD
+0.38
¥3B 21.87M USD ¥5K 31.73 USD ¥796 5.37 USD ¥800 5.4 USD ¥3B 21.87M USD 6.82 ¥117 0.79 USD
hk Allan International Holdings Limited 0684.HK HK HK$0.51 0.07 USD
0
HK$169.86M 21.72M USD HK$10.00K 1.28K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$169.86M 21.72M USD 0 -HK$0.26 -0.03 USD
se Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 26.10 2.55 USD
+0.38
SEK 220.67M 21.54M USD SEK 18.97K 1.85K USD SEK 25.40 2.48 USD SEK 26.80 2.62 USD SEK 220.67M 21.54M USD 0 -SEK 1.00 -0.09 USD
in Inflame Appliances Limited INFLAME.BO IN ₹230.00 2.78 USD
+2.52
₹1.72B 20.84M USD ₹1.50K 18.15 USD ₹226.00 2.73 USD ₹232.70 2.82 USD ₹1.72B 20.84M USD 29.56 ₹7.78 0.09 USD
sg Koda Ltd BJZ.SI SG SGD 0.32 0.24 USD
0
SGD 26.62M 19.95M USD SGD 47.70K 35.75K USD SGD 0.32 0.24 USD SGD 0.32 0.24 USD SGD 26.62M 19.95M USD 16.00 SGD 0.02 0.01 USD
th CL Venture Public Company Limited KOOL-R.BK TH THB 0.30 0.0084 USD
+3.45
THB 675.00M 18.99M USD THB 57.10K 1.61K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 675.00M 18.99M USD 30.00 THB 0.01 0.0002 USD
de Nobia AB NI8.F DE €0.11 0.12 USD
0
€16.35M 18.88M USD €10.00 11.54 USD €0.11 0.12 USD €0.11 0.12 USD €16.35M 18.88M USD 0 -€0.62 -0.7 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹136.65 1.65 USD
+4.39
₹1.50B 18.19M USD ₹457.00 5.53 USD ₹131.50 1.59 USD ₹136.95 1.66 USD ₹1.50B 18.19M USD 6.85 ₹19.94 0.24 USD
kr KOAS Co., Ltd. 071950.KS KR ₩1,907 1.44 USD
-8.54
₩24B 17.93M USD ₩80K 60.56 USD ₩1,868 1.41 USD ₩2,290 1.73 USD ₩24B 17.93M USD 0 ₩0 0 USD
tw Lifestyle Global Enterprise Inc. 8066.TWO TW NT$15.35 0.49 USD
-0.32
NT$562.45M 17.87M USD NT$32.55K 1.03K USD NT$15.10 0.48 USD NT$15.45 0.49 USD NT$562.45M 17.87M USD 0 -NT$3.48 -0.1 USD
in Airo Lam Limited AIROLAM.NS IN ₹89.90 1.09 USD
+4.57
₹1.35B 16.32M USD ₹234.00 2.83 USD ₹84.22 1.02 USD ₹90.90 1.1 USD ₹1.35B 16.32M USD 49.94 ₹1.80 0.02 USD
kr PN Poong Nyun Co., Ltd. 024940.KQ KR ₩2,295 1.73 USD
-1.93
₩22B 16.28M USD ₩31K 23.33 USD ₩2,285 1.72 USD ₩2,380 1.8 USD ₩22B 16.28M USD 0 ₩0 0 USD
Miliboo Société anonyme Miliboo Société anonyme 7X2.F DE €1.98 2.29 USD
+10.61
€13.61M 15.71M USD €250.00 288.58 USD €1.98 2.29 USD €1.98 2.29 USD €13.61M 15.71M USD 0 -€0.08 -0.09 USD
gr Vogiatzoglou Systems S.A. VOSYS.AT GR €2.06 2.38 USD
+0.49
€13.03M 15.04M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.03M 15.04M USD 49.04 €0.04 0.05 USD
iRobot iRobot IRBT US $0.47
0
$14.84M $0.00 $0.00 $0.00 $14.84M 0 $0.00
tw Bedding World Co., Ltd. 2938.TWO TW NT$22.95 0.73 USD
0
NT$462.21M 14.69M USD NT$809.00 25.71 USD NT$22.95 0.73 USD NT$22.95 0.73 USD NT$462.21M 14.69M USD 19.44 NT$1.18 0.04 USD
kr Wooree Lighting Co.,Ltd 037400.KQ KR ₩781 0.59 USD
-1.01
₩19B 14.3M USD ₩95K 71.35 USD ₩781 0.59 USD ₩819 0.62 USD ₩19B 14.3M USD 0 ₩0 0 USD
fr Miliboo Société anonyme ALMLB.PA FR €1.78 2.05 USD
-15.24
€12.24M 14.13M USD €14.78K 17.06K USD €1.72 1.99 USD €2.10 2.42 USD €12.24M 14.13M USD 0 -€0.08 -0.09 USD
sg LY Corporation Limited 1H8.SI SG SGD 0.04 0.03 USD
0
SGD 18.57M 13.92M USD SGD 19.00K 14.24K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 18.57M 13.92M USD 0 -SGD 1.21 -0.9 USD
kr Jin Young Co.,Ltd. 285800.KQ KR ₩1,038 0.78 USD
-2.63
₩18B 13.69M USD ₩93K 70.35 USD ₩1,037 0.78 USD ₩1,133 0.86 USD ₩18B 13.69M USD 0 ₩0 0 USD
my Khind Holdings Berhad 7062.KL MY MYR 1.45 0.31 USD
0
MYR 60.96M 12.96M USD MYR 0.00 0 USD MYR 1.45 0.31 USD MYR 1.45 0.31 USD MYR 60.96M 12.96M USD 16.11 MYR 0.09 0.02 USD
kr ENEX Co., LTD. 011090.KS KR ₩1,430 1.08 USD
+0.28
₩17B 12.8M USD ₩28K 21.27 USD ₩1,426 1.08 USD ₩1,482 1.12 USD ₩17B 12.8M USD 0 ₩0 0 USD
th Siam Steel International Public Company Limited SIAM-R.BK TH THB 0.74 0.02 USD
-1.32
THB 438.91M 12.35M USD THB 400.00 11.25 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 438.91M 12.35M USD 14.80 THB 0.05 0.001 USD
th Siam Steel International Public Company Limited SIAM.BK TH THB 0.74 0.02 USD
-1.33
THB 438.91M 12.35M USD THB 201.00 5.66 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 438.91M 12.35M USD 14.80 THB 0.05 0.001 USD
us Dyna DGIX US $0.75
0
$12.21M $2.00K $0.45 $0.45 $12.21M 6.81 $0.11
mx Aterian, Inc. ATER.MX MX MX$19.00 1.13 USD
0
MX$205.56M 12.17M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$205.56M 12.17M USD 0 -MX$40.02 -2.3 USD
my Pensonic Holdings Berhad 9997.KL MY MYR 0.38 0.08 USD
0
MYR 56.44M 12M USD MYR 0.00 0 USD MYR 0.38 0.08 USD MYR 0.38 0.08 USD MYR 56.44M 12M USD 0 MYR 0.00 0 USD
jp Kurogane Kosakusho Ltd. 7997.T JP ¥989 6.68 USD
-0.6
¥2B 11.14M USD ¥4K 29.03 USD ¥973 6.57 USD ¥995 6.72 USD ¥2B 11.14M USD 4.16 ¥238 1.6 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 173.00 0.01 USD
+2.99
IDR 173.00B 11.06M USD IDR 86.20K 5.51 USD IDR 169.00 0.01 USD IDR 173.00 0.01 USD IDR 173.00B 11.06M USD 0 -IDR 98.86 -0.006 USD
ar Longvie S.A. LONG.BA AR ARS 16.60 0.02 USD
+0.3
ARS 9.18B 10.85M USD ARS 133.20K 157.45 USD ARS 16.30 0.02 USD ARS 17.10 0.02 USD ARS 9.18B 10.85M USD 0 -ARS 4.55 -0.005 USD
tw Techcential International Ltd 6616.TWO TW NT$9.57 0.3 USD
-0.31
NT$339.53M 10.79M USD NT$34.36K 1.09K USD NT$9.50 0.3 USD NT$9.69 0.31 USD NT$339.53M 10.79M USD 0 -NT$0.61 -0.01 USD
de Neolife SA 8JB.F DE €0.08 0.09 USD
+3.88
€8.91M 10.29M USD €310.00 357.84 USD €0.08 0.09 USD €0.08 0.09 USD €8.91M 10.29M USD 0 €0.00 0 USD
hk Huisen Shares Group Limited 2127.HK HK HK$0.02 0.0025 USD
0
HK$76.58M 9.79M USD HK$358.00K 45.77K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$76.58M 9.79M USD 0 -HK$0.54 -0.06 USD
de Sleep Number Corporation SL2.F DE €0.35 0.41 USD
-36.79
€8.16M 9.42M USD €18.35K 21.18K USD €0.35 0.41 USD €0.55 0.63 USD €8.16M 9.42M USD 0 -€6.55 -7.5 USD
us Summit Networks SNTW US $0.14
0
$9.30M $500.00 $0.15 $0.15 $9.30M 0 $0.00
id PT Langgeng Makmur Industri Tbk LMPI.JK ID IDR 140.00 0.0089 USD
+2.19
IDR 141.19B 9.02M USD IDR 42.10K 2.69 USD IDR 133.00 0.0084 USD IDR 140.00 0.0089 USD IDR 141.19B 9.02M USD 0 -IDR 14.24 -0.0009 USD
id PT Gema Grahasarana Tbk GEMA.JK ID IDR 81.00 0.0051 USD
+3.8
IDR 129.36B 8.27M USD IDR 799.80K 51.11 USD IDR 78.00 0.0049 USD IDR 82.00 0.0052 USD IDR 129.36B 8.27M USD 11.36 IDR 7.13 0.0004 USD
ar DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA AR ARS 65.00 0.08 USD
-0.91
ARS 6.50B 7.68M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 6.50B 7.68M USD 0 -ARS 27.73 -0.03 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹16.18 0.2 USD
+8.23
₹592.00M 7.16M USD ₹38.00 0.46 USD ₹16.18 0.2 USD ₹16.49 0.2 USD ₹592.00M 7.16M USD 0 -₹2.17 -0.02 USD
at iRobot Corporation IRBT.VI AT €0.15 0.18 USD
0
€5.59M 6.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.59M 6.45M USD 0 €0.00 0 USD
id PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK ID IDR 51.00 0.0032 USD
0
IDR 96.90B 6.19M USD IDR 1.10M 70.01 USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 96.90B 6.19M USD 55.85 IDR 0.91 0.00005 USD
tl Nordic Fibreboard AS SKN1T.TL TL €0.63 0.72 USD
0
€5.31M 6.13M USD €197.00 227.4 USD €0.63 0.72 USD €0.63 0.73 USD €5.31M 6.13M USD 0 -€0.16 -0.1 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.99 0.05 USD
+2.84
₹498.75M 6.03M USD ₹9.29K 112.33 USD ₹3.82 0.05 USD ₹3.99 0.05 USD ₹498.75M 6.03M USD 24.93 ₹0.16 0.001 USD
id PT Cahaya Bintang Medan Tbk CBMF.JK ID IDR 50.00 0.0031 USD
0
IDR 93.75B 5.99M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 93.75B 5.99M USD 75.18 IDR 0.67 0.00004 USD
th Rockworth Public Company Limited ROCK-R.BK TH THB 10.50 0.3 USD
0
THB 210.00M 5.91M USD THB 500.00 14.07 USD THB 10.10 0.28 USD THB 10.70 0.3 USD THB 210.00M 5.91M USD 3.15 THB 3.33 0.09 USD
th Rockworth Public Company Limited ROCK.BK TH THB 10.50 0.3 USD
0
THB 210.00M 5.91M USD THB 500.00 14.07 USD THB 10.10 0.28 USD THB 10.70 0.3 USD THB 210.00M 5.91M USD 3.15 THB 3.33 0.09 USD
th Fancy Wood Industries Public Company Limited FANCY-R.BK TH THB 0.33 0.0092 USD
+3.13
THB 202.95M 5.71M USD THB 900.00 25.32 USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 202.95M 5.71M USD 0 -THB 0.01 -0.0002 USD
th Ocean Glass Public Company Limited OGC.BK TH THB 8.95 0.25 USD
0
THB 190.91M 5.37M USD THB 38.00 1.07 USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 190.91M 5.37M USD 0 -THB 5.07 -0.1 USD
th Ocean Glass Public Company Limited OGC-R.BK TH THB 8.95 0.25 USD
0
THB 190.91M 5.37M USD THB 400.00 11.25 USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 190.91M 5.37M USD 0 -THB 0.08 -0.002 USD
in Archidply Decor Limited ADL.NS IN ₹71.00 0.86 USD
-0.03
₹395.20M 4.78M USD ₹406.00 4.91 USD ₹68.60 0.83 USD ₹72.00 0.87 USD ₹395.20M 4.78M USD 0 ₹0.00 0 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹43.25 0.52 USD
+2.44
₹394.86M 4.78M USD ₹377.00 4.56 USD ₹41.02 0.5 USD ₹44.75 0.54 USD ₹394.86M 4.78M USD 11.41 ₹3.79 0.05 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.00 0.75 USD
-0.14
₹386.33M 4.67M USD ₹451.00 5.46 USD ₹61.00 0.74 USD ₹63.95 0.77 USD ₹386.33M 4.67M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.BO IN ₹68.22 0.83 USD
0
₹379.73M 4.59M USD ₹31.00 0.38 USD ₹68.22 0.83 USD ₹70.00 0.85 USD ₹379.73M 4.59M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.98 0.96 USD
0
₹319.08M 3.86M USD ₹51.00 0.62 USD ₹75.60 0.91 USD ₹79.00 0.96 USD ₹319.08M 3.86M USD 16.80 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹67.99 0.82 USD
0
₹299.63M 3.63M USD ₹3.60K 43.55 USD ₹62.50 0.76 USD ₹67.99 0.82 USD ₹299.63M 3.63M USD 15.55 ₹4.37 0.05 USD
id PT Kedaung Indah Can Tbk KICI.JK ID IDR 195.00 0.01 USD
+12.72
IDR 53.82B 3.44M USD IDR 868.80K 55.52 USD IDR 174.00 0.01 USD IDR 204.00 0.01 USD IDR 53.82B 3.44M USD 2.63 IDR 73.94 0.004 USD
iRobot Corporation iRobot Corporation I8R.F DE €0.08 0.09 USD
0
€2.83M 3.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.83M 3.27M USD 0 €0.00 0 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹25.97 0.31 USD
+0.46
₹241.44M 2.92M USD ₹3.00K 36.3 USD ₹25.97 0.31 USD ₹25.97 0.31 USD ₹241.44M 2.92M USD 0 -₹0.40 -0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹44.75 0.54 USD
-3.87
₹239.98M 2.9M USD ₹1.02K 12.35 USD ₹44.75 0.54 USD ₹48.62 0.59 USD ₹239.98M 2.9M USD 37.92 ₹1.18 0.01 USD
th Home Pottery Public Company Limited HPT-R.BK TH THB 0.14 0.0039 USD
-6.67
THB 92.69M 2.61M USD THB 414.70K 11.67K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
mx Grupo Vasconia, S.A.B. VASCONI.MX MX MX$0.41 0.02 USD
-1.44
MX$39.65M 2.35M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$39.65M 2.35M USD 0.057 MX$7.13 0.42 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹26.97 0.33 USD
+7.79
₹164.51M 1.99M USD ₹1.78K 21.57 USD ₹26.97 0.33 USD ₹27.50 0.33 USD ₹164.51M 1.99M USD 49.03 ₹0.55 0.006 USD
th East Coast Furnitech Public Company Limited ECF-R.BK TH THB 0.04 0.0011 USD
0
THB 42.77M 1.2M USD THB 14.66M 412.38K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 42.77M 1.2M USD 0 -THB 1.68 -0.04 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.71 0.31 USD
0
₹78.02M 943.97K USD ₹2.00 0.02 USD ₹25.71 0.31 USD ₹25.71 0.31 USD ₹78.02M 943.97K USD 71.41 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹8.71 0.11 USD
0
₹59.66M 721.83K USD ₹5.00 0.06 USD ₹8.13 0.1 USD ₹8.71 0.11 USD ₹59.66M 721.83K USD 0 -₹1.28 -0.01 USD
fr Foncière 7 investissement Société Anonyme LEBL.PA FR €0.31 0.36 USD
0
€496.00K 572.55K USD €70.00 80.8 USD €0.31 0.36 USD €0.31 0.36 USD €496.00K 572.55K USD 0 -€0.08 -0.09 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
de 9WT.F,0P0001LQGT,0 9WT.F DE €0.00 0.00011 USD
0
€359.64K 415.15K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
il Averbuch Formica Center Ltd. AVER.TA IL ILA 1,292.00 3.77 USD
+0.16
ILA 108.80M 317.25K USD ILA 116.00 0.34 USD ILA 1,291.00 3.76 USD ILA 1,292.00 3.77 USD ILA 108.80M 317.25K USD 4.60 ILA 2.81 0.008 USD
us The Keller Manufacturing Company KMFI US $0.00
0
$6.58K $8.36K $0.03 $0.03 $6.58K 0 -$9.85
my Ni Hsin Group Bhd 7215PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Applied UV Applied UV AUVIP US $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency