$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 5 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (501)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shigematsu Works Co., Ltd.  7980.T $845 5.7 USD
0
$6.01B 40.56M USD $4K 27 USD $834 5.63 USD $846 5.71 USD $6.01B 40.56M USD 7.69 $109.77 0.74 USD
ADDvise Group AB (publ)  Q3I.F $0.13 0.14 USD
-0.16
$35.18M 38.46M USD $1.75K 1.91K USD $0.13 0.14 USD $0.13 0.14 USD $35.18M 38.46M USD 12.55 $0.01 0.01 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
+2.41
$186.25M 37.75M USD $0 0 USD $0 0 USD $0 0 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
KAINOS Laboratories, Inc.  4556.T $1,225 8.27 USD
0
$5.16B 34.86M USD $100 0.68 USD $1,225 8.27 USD $1,225 8.27 USD $5.16B 34.86M USD 8.05 $152.02 1.03 USD
Concord Medical Co., Ltd.  6518.TWO $25.65 0.82 USD
0
$854.99M 27.17M USD $29K 921.52 USD $24.7 0.78 USD $25.65 0.82 USD $854.99M 27.17M USD 17.33 $1.48 0.05 USD
Sincere Co., LTD.  7782.T $577 3.89 USD
+0.7
$3.7B 24.94M USD $12.6K 85.05 USD $560 3.78 USD $579 3.91 USD $3.7B 24.94M USD 12.21 $47.22 0.32 USD
Doxa AB (publ)  1DO.F $0.007599 0.0083 USD
-56.32
$22.32M 24.4M USD $500 546.57 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $22.32M 24.4M USD 0 -$0.17 -0.1 USD
Harvard Bioscience, Inc.  HBI.F $0.3499 0.38 USD
-0.57
$17.22M 18.83M USD $1.1K 1.2K USD $0.3499 0.38 USD $0.3499 0.38 USD $17.22M 18.83M USD 0 -$1.07 -1.1 USD
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Ttbio Corp.  6493.TWO $18.7 0.59 USD
+0.54
$466.28M 14.82M USD $5.01K 159.32 USD $18.6 0.59 USD $18.7 0.59 USD $466.28M 14.82M USD 170.00 $0.11 0.003 USD
Platz Co., Ltd.  7813.T $648 4.37 USD
+1.25
$2.19B 14.79M USD $8.5K 57.38 USD $643 4.34 USD $658 4.44 USD $2.19B 14.79M USD 26.50 $24.45 0.17 USD
S2Medical AB (publ)  S21.F $0.001199 0.0013 USD
+1100
$12.14M 13.27M USD $1.5K 1.64K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $12.14M 13.27M USD 0 $0 0 USD
Bionano Genomics, Inc.  BNGO.MX $62.13 3.68 USD
+1.16
$209.01M 12.38M USD $0 0 USD $69.35 4.11 USD $69.35 4.11 USD $209.01M 12.38M USD 0 -$996.6 -59.01 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
0
$10.64M 11.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.64M 11.63M USD 0 $0 0 USD
Ekso Bionics Holdings, Inc.  23E2.F $0.22 0.24 USD
0
$9.74M 10.64M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 10.64M USD 0 $0 0 USD
Elegance Optical International Holdings Limited  5HW.F $0.005499 0.0060 USD
+10
$9.55M 10.44M USD $1K 1.09K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.55M 10.44M USD 0 $0 0 USD
Bio-Gate AG  BIG1.F $1 1.09 USD
-0.99
$9.24M 10.1M USD $4.16K 4.54K USD $0.89 0.97 USD $1 1.09 USD $9.24M 10.1M USD 0 -$0.22 -0.2 USD
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
0
$7.89M 8.63M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.89M 8.63M USD 0 -$0.01 -0.01 USD
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Ortivus AB (publ)  ORTI-B.ST $1.27 0.12 USD
0
$59.53M 5.81M USD $20.14K 1.97K USD $1.27 0.12 USD $1.27 0.12 USD $59.53M 5.81M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $2.9 0.28 USD
+2.11
$55.69M 5.44M USD $2 0.2 USD $2.9 0.28 USD $2.9 0.28 USD $55.69M 5.44M USD 0 -$0.62 -0.06 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Lancer Orthodontics  LANZ $0.0015
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Odinwell AB  0AF.F $0.02999 0.03 USD
-4.58
$1.37M 1.5M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.37M 1.5M USD 0 -$0.02 -0.02 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $74.4 0.22 USD
+1.22
$324.78M 947.05K USD $37.64K 109.77 USD $73 0.21 USD $75.2 0.22 USD $324.78M 947.05K USD 0 -$0.06 -0.0001 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,064 3.1 USD
-7.48
$99.67M 290.65K USD $1.25K 3.63 USD $1,064 3.1 USD $1,107 3.23 USD $99.67M 290.65K USD 0 -$0.33 -0.0009 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $250 $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
SheerVision  SVSO $0.0002
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
Storage Drop Storage Technologies Ltd  STRG.TA $34.9 0.1 USD
+5.76
$9.31M 27.15K USD $755 2.2 USD $34.9 0.1 USD $34.9 0.1 USD $9.31M 27.15K USD 0 -$0.17 -0.0004 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Nextgen Biomed Ltd  NXGN.TA $68 0.2 USD
-0.29
$4.94M 14.4K USD $1.47K 4.29 USD $68 0.2 USD $68 0.2 USD $4.94M 14.4K USD 0 -$0.58 -0.001 USD
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $49 0 USD
0
$50.33M 0 USD $319.98K 0 USD $0 0 USD $0 0 USD $50.33M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $208.18 0 USD
+1.06
$450.85M 0 USD $74 0 USD $208.18 0 USD $208.18 0 USD $450.85M 0 USD 69.39 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $266.2 0 USD
+1.14
$5.49B 0 USD $165.85K 0 USD $264 0 USD $266.8 0 USD $5.49B 0 USD 38.02 $0.07 0 USD
Tristel plc  TSTL.L $414.95 0 USD
+0.59
$200.88M 0 USD $5.23K 0 USD $413 0 USD $414.95 0 USD $200.88M 0 USD 31.91 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.82 0 USD
-0.21
$69.05M 0 USD $25 0 USD $15.82 0 USD $15.82 0 USD $69.05M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,490.81 325.12 USD
+5.62
$0 0 USD $447 26.47 USD $5,490.81 325.12 USD $5,495.4 325.39 USD $0 0 USD 78.81 $69.67 4.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí