Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Сapitalización del mercado total
$233.23B
Volumen total
BTC 60.61%     ETH 7.26%
Predominio

Del País: India Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $608.05 7.36 USD
-7.02
$1.51T 18.21B USD $4.38M 52.94K USD $601.2 7.27 USD $627.45 7.59 USD $1.51T 18.21B USD 37.65 $16.15 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,106.6 13.39 USD
-6.29
$1.1T 13.36B USD $1.48M 17.94K USD $1,076 13.02 USD $1,144.95 13.85 USD $1.1T 13.36B USD 43.79 $25.27 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $1,927.15 23.32 USD
-6.81
$580.43B 7.02B USD $1M 12.15K USD $1,900 22.99 USD $1,999 24.18 USD $580.43B 7.02B USD 36.25 $53.15 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,483.25 17.94 USD
-4.34
$540.15B 6.53B USD $543.04K 6.57K USD $1,452 17.57 USD $1,508 18.24 USD $540.15B 6.53B USD 20.88 $71.02 0.86 USD
Anant Raj Limited  ANANTRAJ.NS $416.6 5.04 USD
-8.74
$143.02B 1.73B USD $2.96M 35.79K USD $376.15 4.55 USD $427.4 5.17 USD $143.02B 1.73B USD 36.35 $11.46 0.14 USD
Valor Estate Limited  DBREALTY.NS $163.44 1.98 USD
-3.75
$88.01B 1.06B USD $5.49M 66.46K USD $151.81 1.84 USD $165.51 2 USD $88.01B 1.06B USD 22.85 $7.15 0.09 USD
Sunteck Realty Limited  SUNTECK.NS $361.05 4.37 USD
-6.26
$52.89B 639.88M USD $493.23K 5.97K USD $347 4.2 USD $374.4 4.53 USD $52.89B 639.88M USD 25.82 $13.98 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $294.2 3.56 USD
-2.01
$45.67B 552.55M USD $399.33K 4.83K USD $278.7 3.37 USD $296 3.58 USD $45.67B 552.55M USD 96.14 $3.06 0.04 USD
TARC Limited  TARC.NS $143.18 1.73 USD
-4.09
$42.36B 512.44M USD $1.2M 14.49K USD $134.35 1.63 USD $146.03 1.77 USD $42.36B 512.44M USD 0 -$6.05 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $66.2 0.8 USD
-7.75
$11.28B 136.51M USD $1.58M 19.16K USD $65.1 0.79 USD $68.2 0.83 USD $11.28B 136.51M USD 22.59 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $20.43 0.25 USD
-5.42
$8.89B 107.56M USD $536.08K 6.49K USD $19.44 0.24 USD $21.7 0.26 USD $8.89B 107.56M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $8.7 0.11 USD
-4.5
$3.43B 41.55M USD $817.11K 9.89K USD $8.12 0.1 USD $8.89 0.11 USD $3.43B 41.55M USD 16.73 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.55 0.0066 USD
+1.85
$2.88B 34.79M USD $4.7M 56.92K USD $0.52 0.0062 USD $0.56 0.0067 USD $2.88B 34.79M USD 0 -$0.14 -0.001 USD
DLF Limited  DLF.BO $608.15 7.36 USD
-7.02
$1.51T 18.21B USD $185.03K 2.24K USD $601.2 7.27 USD $625.95 7.57 USD $1.51T 18.21B USD 37.63 $16.16 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,107.7 13.4 USD
-6.12
$1.11T 13.37B USD $23.4K 283.05 USD $1,066 12.9 USD $1,142.5 13.82 USD $1.11T 13.37B USD 43.66 $25.37 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $1,926.15 23.3 USD
-6.92
$580.13B 7.02B USD $46.52K 562.85 USD $1,869.5 22.62 USD $2,002.85 24.23 USD $580.13B 7.02B USD 36.21 $53.18 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,482.5 17.94 USD
-4.54
$539.04B 6.52B USD $19.69K 238.23 USD $1,440.05 17.42 USD $1,506.8 18.23 USD $539.04B 6.52B USD 20.88 $70.97 0.86 USD
Brigade Enterprises Limited  BRIGADE.BO $898.1 10.87 USD
-5.43
$219.47B 2.66B USD $21.28K 257.42 USD $812.85 9.83 USD $915.45 11.08 USD $219.47B 2.66B USD 32.71 $27.45 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $895.85 10.84 USD
-5.61
$219.06B 2.65B USD $307.22K 3.72K USD $852 10.31 USD $918.6 11.11 USD $219.06B 2.65B USD 32.65 $27.43 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $417.7 5.05 USD
-8.51
$143.38B 1.73B USD $363.61K 4.4K USD $366.15 4.43 USD $427.65 5.17 USD $143.38B 1.73B USD 36.44 $11.46 0.14 USD
Sobha Limited  SOBHA.NS $1,094.6 13.24 USD
-8.09
$117.18B 1.42B USD $308.84K 3.74K USD $1,075.3 13.01 USD $1,125.8 13.62 USD $117.18B 1.42B USD 183.65 $5.96 0.07 USD
Sobha Limited  SOBHA.BO $1,094.65 13.24 USD
-8.21
$117.04B 1.42B USD $22.91K 277.22 USD $1,075.7 13.01 USD $1,125.5 13.62 USD $117.04B 1.42B USD 183.66 $5.96 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $164.2 1.99 USD
-3.16
$88.55B 1.07B USD $200.94K 2.43K USD $152 1.84 USD $165.5 2 USD $88.55B 1.07B USD 22.93 $7.16 0.09 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $983.65 11.9 USD
-3.37
$82.02B 992.35M USD $10.93K 132.23 USD $887.95 10.74 USD $1,000 12.1 USD $82.02B 992.35M USD 15.02 $65.45 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $981.35 11.87 USD
-3.85
$81.83B 990.03M USD $218.36K 2.64K USD $852.85 10.32 USD $999 12.09 USD $81.83B 990.03M USD 14.97 $65.53 0.79 USD
Puravankara Limited  PURVA.BO $226.95 2.75 USD
-4.9
$53.82B 651.15M USD $17.05K 206.31 USD $214.8 2.6 USD $230.35 2.79 USD $53.82B 651.15M USD 0 -$4.27 -0.05 USD
Puravankara Limited  PURVA.NS $225.83 2.73 USD
-5.1
$53.71B 649.81M USD $208.42K 2.52K USD $214.16 2.59 USD $231.87 2.81 USD $53.71B 649.81M USD 0 -$4.26 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $360.65 4.36 USD
-6.28
$52.83B 639.17M USD $10.83K 131.07 USD $349.95 4.23 USD $381.55 4.62 USD $52.83B 639.17M USD 25.81 $13.97 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $293.95 3.56 USD
-2.03
$45.63B 552.08M USD $21.39K 258.72 USD $276.45 3.34 USD $295.15 3.57 USD $45.63B 552.08M USD 96.06 $3.06 0.04 USD
TARC Limited  TARC.BO $143.6 1.74 USD
-4.04
$42.38B 512.68M USD $116.12K 1.4K USD $134.7 1.63 USD $145.75 1.76 USD $42.38B 512.68M USD 0 -$6.05 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $824.15 9.97 USD
-3.03
$32.44B 392.44M USD $9.86K 119.25 USD $711 8.6 USD $835 10.1 USD $32.44B 392.44M USD 22.92 $35.95 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $823.2 9.96 USD
-3.08
$32.42B 392.22M USD $142.37K 1.72K USD $755.55 9.14 USD $838.95 10.15 USD $32.42B 392.22M USD 22.91 $35.93 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.BO $619.75 7.5 USD
-7.43
$28.35B 342.98M USD $3.01K 36.37 USD $581 7.03 USD $627.35 7.59 USD $28.35B 342.98M USD 41.51 $14.93 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.NS $619.35 7.49 USD
-7.53
$28.33B 342.76M USD $143.48K 1.74K USD $601 7.27 USD $629.65 7.62 USD $28.33B 342.76M USD 41.45 $14.94 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $270.65 3.27 USD
-3.36
$27.26B 329.75M USD $101.43K 1.23K USD $260 3.15 USD $279.05 3.38 USD $27.26B 329.75M USD 185.37 $1.46 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $270.55 3.27 USD
-3.56
$27.2B 329.04M USD $10.69K 129.38 USD $255 3.09 USD $280.5 3.39 USD $27.2B 329.04M USD 189.19 $1.43 0.02 USD
Hubtown Limited  HUBTOWN.BO $189.4 2.29 USD
-7.74
$25.68B 310.72M USD $36.5K 441.61 USD $184.8 2.24 USD $196 2.37 USD $25.68B 310.72M USD 0 -$7.43 -0.08 USD
Hubtown Limited  HUBTOWN.NS $189.21 2.29 USD
-7.81
$25.67B 310.51M USD $359.25K 4.35K USD $184.7 2.23 USD $193.76 2.34 USD $25.67B 310.51M USD 0 -$7.43 -0.08 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $323.05 3.91 USD
-2.22
$24.55B 297.05M USD $5.3K 64.07 USD $310 3.75 USD $324.3 3.92 USD $24.55B 297.05M USD 171.83 $1.88 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $323 3.91 USD
-2.64
$24.55B 297.01M USD $298.86K 3.62K USD $311.4 3.77 USD $324.7 3.93 USD $24.55B 297.01M USD 173.65 $1.86 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $451.85 5.47 USD
-6.74
$23.23B 281.06M USD $56.15K 679.31 USD $446.15 5.4 USD $475.4 5.75 USD $23.23B 281.06M USD 13.15 $34.35 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO $452.65 5.48 USD
-6.95
$23.18B 280.43M USD $8.88K 107.46 USD $432.6 5.23 USD $464.5 5.62 USD $23.18B 280.43M USD 13.18 $34.34 0.42 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $372.25 4.5 USD
-8.05
$15.32B 185.37M USD $35.55K 430.13 USD $367 4.44 USD $395.45 4.78 USD $15.32B 185.37M USD 21.13 $17.61 0.21 USD
Omaxe Limited  OMAXE.NS $74.56 0.9 USD
-0.84
$13.64B 164.99M USD $136.04K 1.65K USD $71.21 0.86 USD $76 0.92 USD $13.64B 164.99M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $74.02 0.9 USD
-1.36
$13.54B 163.79M USD $8.92K 107.94 USD $71.67 0.87 USD $75.94 0.92 USD $13.54B 163.79M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $66.32 0.8 USD
-7.63
$11.3B 136.68M USD $139.57K 1.69K USD $65.18 0.79 USD $68.41 0.83 USD $11.3B 136.68M USD 22.63 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $76.9 0.93 USD
-3.71
$10.32B 124.89M USD $10.71K 129.62 USD $72.1 0.87 USD $83.64 1.01 USD $10.32B 124.89M USD 20.34 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $75.92 0.92 USD
-4.85
$10.2B 123.4M USD $164.14K 1.99K USD $68.81 0.83 USD $82 0.99 USD $10.2B 123.4M USD 20.08 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $19.8 0.24 USD
-5.62
$8.62B 104.25M USD $184.38K 2.23K USD $18.91 0.23 USD $21.13 0.26 USD $8.62B 104.25M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $379.6 4.59 USD
-1.9
$7.97B 96.37M USD $5.09K 61.6 USD $340.05 4.11 USD $385.95 4.67 USD $7.97B 96.37M USD 13.06 $29.06 0.35 USD
Peninsula Land Limited  PENINLAND.BO $24.22 0.29 USD
-1.98
$7.85B 94.94M USD $3.88K 46.94 USD $24.22 0.29 USD $24.22 0.29 USD $7.85B 94.94M USD 48.43 $0.5 0.006 USD
GeeCee Ventures Limited  GEECEE.BO $375.1 4.54 USD
-3.4
$7.84B 94.9M USD $1.62K 19.62 USD $352 4.26 USD $385.2 4.66 USD $7.84B 94.9M USD 12.89 $29.08 0.35 USD
Peninsula Land Limited  PENINLAND.NS $24.01 0.29 USD
-2.04
$7.84B 94.88M USD $82.2K 994.52 USD $24.01 0.29 USD $24.01 0.29 USD $7.84B 94.88M USD 48.02 $0.5 0.006 USD
Suratwwala Business Group Limited  SBGLP.BO $36.53 0.44 USD
-1.99
$6.33B 76.64M USD $15.99K 193.5 USD $36.53 0.44 USD $37 0.45 USD $6.33B 76.64M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.NS $124.82 1.51 USD
-1.72
$4.72B 57.15M USD $67.3K 814.25 USD $120.65 1.46 USD $129.65 1.57 USD $4.72B 57.15M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.BO $124.35 1.5 USD
-2.74
$4.71B 56.93M USD $4.48K 54.15 USD $121.5 1.47 USD $127.85 1.55 USD $4.71B 56.93M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.72 0.14 USD
-2.01
$4.62B 55.85M USD $22.36K 270.49 USD $11.72 0.14 USD $11.72 0.14 USD $4.62B 55.85M USD 39.06 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.BO $11.61 0.14 USD
-1.94
$4.57B 55.33M USD $22.86K 276.52 USD $11.61 0.14 USD $11.61 0.14 USD $4.57B 55.33M USD 38.69 $0.3 0.003 USD
Ravinder Heights Limited  RVHL.NS $46.84 0.57 USD
-4.04
$2.89B 34.92M USD $3.35K 40.48 USD $44.45 0.54 USD $48.15 0.58 USD $2.89B 34.92M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $46.83 0.57 USD
-4.53
$2.87B 34.75M USD $628 7.6 USD $45.71 0.55 USD $47.63 0.58 USD $2.87B 34.75M USD 0 -$0.32 -0.003 USD
Pansari Developers Limited  PANSARI.NS $152.73 1.85 USD
-2
$2.66B 32.24M USD $1.08K 13.08 USD $152.73 1.85 USD $152.8 1.85 USD $2.66B 32.24M USD 51.25 $2.98 0.04 USD
Sumit Woods Limited  SUMIT.NS $80.91 0.98 USD
-10.01
$2.47B 29.94M USD $20.67K 250.04 USD $80.91 0.98 USD $81 0.98 USD $2.47B 29.94M USD 26.79 $3.02 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $44.28 0.54 USD
-6.92
$1.87B 22.6M USD $50.5K 611.01 USD $41.87 0.51 USD $46.6 0.56 USD $1.87B 22.6M USD 12.33 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $44.06 0.53 USD
-9.99
$1.81B 21.86M USD $23.46K 283.84 USD $41.69 0.5 USD $46 0.56 USD $1.81B 21.86M USD 12.27 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $19.55 0.24 USD
-4.45
$1.37B 16.61M USD $148.43K 1.8K USD $18.42 0.22 USD $20.27 0.25 USD $1.37B 16.61M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $19.54 0.24 USD
-4.87
$1.37B 16.53M USD $13.86K 167.63 USD $18.56 0.22 USD $20.54 0.25 USD $1.37B 16.53M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $43.92 0.53 USD
-0.25
$1.1B 13.26M USD $4.72K 57.15 USD $41.75 0.51 USD $44.75 0.54 USD $1.1B 13.26M USD 82.86 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.95 0.05 USD
+1.8
$632.97M 7.66M USD $63.81K 772.02 USD $3.8 0.05 USD $3.95 0.05 USD $632.97M 7.66M USD 0 -$18.94 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.02 0.05 USD
+1.77
$632.77M 7.66M USD $28.63K 346.31 USD $3.9 0.05 USD $4.02 0.05 USD $632.77M 7.66M USD 0 -$18.94 -0.2 USD
Country Condo's Limited  COUNCODOS.NS $5.95 0.07 USD
-3.25
$466.96M 5.65M USD $34.31K 415.03 USD $5.8 0.07 USD $6.15 0.07 USD $466.96M 5.65M USD 74.37 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $5.91 0.07 USD
-4.98
$458.6M 5.55M USD $12.33K 149.22 USD $5.83 0.07 USD $6 0.07 USD $458.6M 5.55M USD 73.87 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $40.57 0.49 USD
-2.5
$296.87M 3.59M USD $345 4.17 USD $39.52 0.48 USD $40.57 0.49 USD $296.87M 3.59M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.BO $20.1 0.24 USD
0
$287.95M 3.48M USD $5.66K 68.52 USD $20.06 0.24 USD $20.25 0.24 USD $287.95M 3.48M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $19.19 0.23 USD
-5
$274.92M 3.33M USD $6.46K 78.12 USD $19.19 0.23 USD $20.2 0.24 USD $274.92M 3.33M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí