$2.83T
Сapitalización del mercado total
$203.35B
Volumen total
BTC 58.00%     ETH 8.81%
Predominio

Del País: India Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $643.3 7.78 USD
-0.62
$1.59T 19.26B USD $2.27M 27.47K USD $629.75 7.62 USD $649.75 7.86 USD $1.59T 19.26B USD 39.75 $16.18 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,117.95 13.53 USD
-0.26
$1.13T 13.62B USD $1.16M 14.06K USD $1,087.05 13.15 USD $1,135.35 13.74 USD $1.13T 13.62B USD 44.13 $25.33 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,008.4 24.3 USD
+0.28
$604.9B 7.32B USD $1.34M 16.17K USD $1,945.55 23.54 USD $2,057.2 24.89 USD $604.9B 7.32B USD 37.70 $53.27 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,515 18.33 USD
+0.57
$550.86B 6.66B USD $612.11K 7.41K USD $1,476.6 17.86 USD $1,528.95 18.5 USD $550.86B 6.66B USD 21.35 $70.95 0.86 USD
Anant Raj Limited  ANANTRAJ.NS $450.15 5.45 USD
-0.03
$158.33B 1.92B USD $3.35M 40.54K USD $440 5.32 USD $471.7 5.71 USD $158.33B 1.92B USD 39.21 $11.48 0.14 USD
Valor Estate Limited  DBREALTY.NS $121.24 1.47 USD
+1.39
$67.4B 815.38M USD $2.96M 35.77K USD $117.05 1.42 USD $123.57 1.49 USD $67.4B 815.38M USD 16.95 $7.15 0.09 USD
Sunteck Realty Limited  SUNTECK.NS $373.7 4.52 USD
+4.62
$55.98B 677.22M USD $355.75K 4.3K USD $351.05 4.25 USD $375.3 4.54 USD $55.98B 677.22M USD 26.75 $13.97 0.17 USD
TARC Limited  TARC.NS $116.04 1.4 USD
-0.26
$35.11B 424.82M USD $420.84K 5.09K USD $112.41 1.36 USD $121.04 1.46 USD $35.11B 424.82M USD 0 -$6.04 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $69.38 0.84 USD
+3.78
$12.12B 146.58M USD $2.17M 26.2K USD $65.7 0.79 USD $70.1 0.85 USD $12.12B 146.58M USD 23.67 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.63 0.26 USD
-2.04
$9.41B 113.88M USD $17.62K 213.17 USD $21.63 0.26 USD $21.63 0.26 USD $9.41B 113.88M USD 0 -$13.01 -0.1 USD
Peninsula Land Limited  PENINLAND.NS $23.06 0.28 USD
+4.96
$7.83B 94.71M USD $458.1K 5.54K USD $20.87 0.25 USD $23.06 0.28 USD $7.83B 94.71M USD 46.11 $0.5 0.006 USD
Nila Spaces Limited  NILASPACES.NS $10.7 0.13 USD
-2.19
$4.29B 51.92M USD $459.73K 5.56K USD $10.39 0.13 USD $11.15 0.13 USD $4.29B 51.92M USD 35.66 $0.3 0.003 USD
Nila Infrastructures Limited  NILAINFRA.NS $8.63 0.1 USD
-0.35
$3.6B 43.55M USD $492.56K 5.96K USD $8.37 0.1 USD $8.99 0.11 USD $3.6B 43.55M USD 16.59 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $1.12 0.01 USD
-1.75
$2.98B 36.05M USD $258.35K 3.13K USD $1.12 0.01 USD $1.12 0.01 USD $2.98B 36.05M USD 0 -$0.28 -0.003 USD
DLF Limited  DLF.BO $642.85 7.78 USD
-0.58
$1.59T 19.25B USD $49.72K 601.54 USD $630.75 7.63 USD $649.6 7.86 USD $1.59T 19.25B USD 39.75 $16.17 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,117.7 13.52 USD
-0.13
$1.13T 13.64B USD $16.73K 202.34 USD $1,088.8 13.17 USD $1,133.8 13.72 USD $1.13T 13.64B USD 44.19 $25.29 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,008.3 24.3 USD
+0.23
$604.87B 7.32B USD $33.89K 409.98 USD $1,946 23.54 USD $2,057 24.89 USD $604.87B 7.32B USD 37.67 $53.3 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,515.3 18.33 USD
+0.67
$550.97B 6.67B USD $5.27K 63.78 USD $1,476.25 17.86 USD $1,527.65 18.48 USD $550.97B 6.67B USD 21.37 $70.89 0.86 USD
Brigade Enterprises Limited  BRIGADE.BO $948.35 11.47 USD
+1.01
$234.91B 2.84B USD $3.48K 42.07 USD $914.2 11.06 USD $955.95 11.57 USD $234.91B 2.84B USD 34.59 $27.41 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $948.3 11.47 USD
+0.88
$234.61B 2.84B USD $105.03K 1.27K USD $914.85 11.07 USD $956.65 11.57 USD $234.61B 2.84B USD 34.67 $27.35 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $450.15 5.45 USD
-0.1
$158.22B 1.91B USD $293.15K 3.55K USD $432.05 5.23 USD $471.9 5.71 USD $158.22B 1.91B USD 39.31 $11.45 0.14 USD
Sobha Limited  SOBHA.NS $1,191.95 14.42 USD
+0.19
$128.7B 1.56B USD $143.26K 1.73K USD $1,170 14.16 USD $1,207.1 14.6 USD $128.7B 1.56B USD 200.32 $5.95 0.07 USD
Sobha Limited  SOBHA.BO $1,190.95 14.41 USD
+0.14
$128.63B 1.56B USD $3.87K 46.87 USD $1,162.55 14.06 USD $1,204.7 14.57 USD $128.63B 1.56B USD 200.15 $5.95 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,068 12.92 USD
+1.41
$91.51B 1.11B USD $28.86K 349.15 USD $1,014.95 12.28 USD $1,105 13.37 USD $91.51B 1.11B USD 16.30 $65.51 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,064.15 12.87 USD
+1.28
$91.41B 1.11B USD $137.17K 1.66K USD $1,025 12.4 USD $1,104.95 13.37 USD $91.41B 1.11B USD 16.25 $65.46 0.79 USD
Valor Estate Limited  DBREALTY.BO $121.2 1.47 USD
+1.34
$67.36B 814.98M USD $321.88K 3.89K USD $117.6 1.42 USD $123.5 1.49 USD $67.36B 814.98M USD 16.95 $7.15 0.09 USD
Puravankara Limited  PURVA.NS $245.96 2.98 USD
+2.61
$58.33B 705.69M USD $88.36K 1.07K USD $238.24 2.88 USD $250.99 3.04 USD $58.33B 705.69M USD 0 -$4.27 -0.05 USD
Puravankara Limited  PURVA.BO $245.5 2.97 USD
+2.48
$58.22B 704.37M USD $6.08K 73.52 USD $237.6 2.87 USD $250.8 3.03 USD $58.22B 704.37M USD 0 -$4.26 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $373.5 4.52 USD
+4.56
$55.95B 676.86M USD $47.95K 580.13 USD $351.95 4.26 USD $375.55 4.54 USD $55.95B 676.86M USD 26.73 $13.97 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $315.05 3.81 USD
+1.42
$49.92B 603.9M USD $226.23K 2.74K USD $303.5 3.67 USD $319.7 3.87 USD $49.92B 603.9M USD 102.28 $3.08 0.04 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $315.1 3.81 USD
+1.09
$49.76B 601.96M USD $16.36K 197.93 USD $303.95 3.68 USD $319.95 3.87 USD $49.76B 601.96M USD 103.31 $3.05 0.04 USD
TARC Limited  TARC.BO $116.15 1.41 USD
-0.17
$35.14B 425.19M USD $96.12K 1.16K USD $112.5 1.36 USD $121.35 1.47 USD $35.14B 425.19M USD 0 -$6.04 -0.07 USD
Arvind SmartSpaces Limited  ARVSMART.BO $674.1 8.16 USD
+1.41
$31.37B 379.48M USD $1.88K 22.7 USD $651 7.88 USD $693.9 8.4 USD $31.37B 379.48M USD 45.27 $14.89 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.NS $674.2 8.16 USD
+1.32
$31.34B 379.14M USD $57.27K 692.84 USD $650 7.86 USD $696.1 8.42 USD $31.34B 379.14M USD 45.24 $14.9 0.18 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $785.55 9.5 USD
+7.02
$30.92B 374.06M USD $74.68K 903.52 USD $719 8.7 USD $797 9.64 USD $30.92B 374.06M USD 21.88 $35.89 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $785.25 9.5 USD
+6.58
$30.91B 373.92M USD $3.54K 42.82 USD $718.95 8.7 USD $795.5 9.62 USD $30.91B 373.92M USD 21.88 $35.88 0.43 USD
Ashiana Housing Limited  ASHIANA.NS $301.7 3.65 USD
+0.15
$30.36B 367.35M USD $36.35K 439.82 USD $298.95 3.62 USD $309.6 3.75 USD $30.36B 367.35M USD 208.06 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $300.25 3.63 USD
-0.38
$30.2B 365.4M USD $7.85K 94.96 USD $299.05 3.62 USD $310 3.75 USD $30.2B 365.4M USD 207.06 $1.45 0.02 USD
Hubtown Limited  HUBTOWN.BO $185.25 2.24 USD
-5
$25.72B 311.12M USD $114.79K 1.39K USD $185.25 2.24 USD $195.45 2.36 USD $25.72B 311.12M USD 0 -$7.43 -0.08 USD
Hubtown Limited  HUBTOWN.NS $184.83 2.24 USD
-5
$25.72B 311.12M USD $1.69M 20.47K USD $184.83 2.24 USD $195.5 2.37 USD $25.72B 311.12M USD 0 -$7.43 -0.08 USD
Marathon Nextgen Realty Limited  MARATHON.NS $384.2 4.65 USD
+0.39
$20.28B 245.33M USD $66.15K 800.32 USD $370.35 4.48 USD $403.4 4.88 USD $20.28B 245.33M USD 11.19 $34.33 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO $383.75 4.64 USD
-0.01
$20.2B 244.34M USD $8.83K 106.85 USD $371.9 4.5 USD $403.15 4.88 USD $20.2B 244.34M USD 11.17 $34.35 0.42 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $259.15 3.14 USD
+3.7
$19.7B 238.3M USD $291.11K 3.52K USD $243.6 2.95 USD $265 3.21 USD $19.7B 238.3M USD 138.58 $1.87 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $258.05 3.12 USD
+3.2
$19.61B 237.28M USD $247.42K 2.99K USD $235.1 2.84 USD $265 3.21 USD $19.61B 237.28M USD 137.26 $1.88 0.02 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $394.2 4.77 USD
+0.7
$16.36B 197.95M USD $19.28K 233.23 USD $383.05 4.63 USD $400 4.84 USD $16.36B 197.95M USD 22.37 $17.62 0.21 USD
Omaxe Limited  OMAXE.NS $75.77 0.92 USD
+1.58
$14.47B 175.1M USD $313.54K 3.79K USD $73.2 0.89 USD $78.9 0.95 USD $14.47B 175.1M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $75.11 0.91 USD
+0.43
$14.31B 173.11M USD $7.51K 90.87 USD $72.51 0.88 USD $78.61 0.95 USD $14.31B 173.11M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $69.29 0.84 USD
+3.82
$12.12B 146.64M USD $83.34K 1.01K USD $65.7 0.79 USD $70.05 0.85 USD $12.12B 146.64M USD 23.64 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.BO $21.18 0.26 USD
-1.99
$9.4B 113.78M USD $8K 96.77 USD $21.18 0.26 USD $21.18 0.26 USD $9.4B 113.78M USD 0 -$13.01 -0.1 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $59.61 0.72 USD
+1.03
$8.39B 101.48M USD $2.69K 32.48 USD $58.01 0.7 USD $61.89 0.75 USD $8.39B 101.48M USD 15.76 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $59.28 0.72 USD
+0.46
$8.34B 100.9M USD $24.17K 292.36 USD $58.7 0.71 USD $60.71 0.73 USD $8.34B 100.9M USD 15.68 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $23.13 0.28 USD
+4.99
$7.83B 94.74M USD $75.1K 908.61 USD $21.05 0.25 USD $23.13 0.28 USD $7.83B 94.74M USD 46.25 $0.5 0.006 USD
GeeCee Ventures Limited  GEECEE.BO $358.25 4.33 USD
+2.87
$7.83B 94.71M USD $115 1.39 USD $351.05 4.25 USD $361.2 4.37 USD $7.83B 94.71M USD 12.31 $29.08 0.35 USD
GeeCee Ventures Limited  GEECEE.NS $358.05 4.33 USD
+1.26
$7.71B 93.22M USD $1.94K 23.43 USD $350.05 4.24 USD $362.35 4.38 USD $7.71B 93.22M USD 12.31 $29.07 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $36.02 0.44 USD
-4.99
$6.57B 79.54M USD $4.95K 59.9 USD $36.02 0.44 USD $36.02 0.44 USD $6.57B 79.54M USD 0 -$0.86 -0.01 USD
Nila Spaces Limited  NILASPACES.BO $10.9 0.13 USD
-0.18
$4.38B 52.99M USD $77.39K 936.33 USD $10.38 0.13 USD $11.25 0.14 USD $4.38B 52.99M USD 36.33 $0.3 0.003 USD
Emami Realty Limited  EMAMIREAL.BO $99.21 1.2 USD
+3.47
$3.76B 45.44M USD $2.82K 34.11 USD $91.25 1.1 USD $100 1.21 USD $3.76B 45.44M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $97.66 1.18 USD
-0.67
$3.7B 44.71M USD $6.62K 80.1 USD $94.15 1.14 USD $98.7 1.19 USD $3.7B 44.71M USD 0 -$30.89 -0.3 USD
Ravinder Heights Limited  RVHL.NS $51.53 0.62 USD
+0.66
$3.23B 39.02M USD $2.11K 25.53 USD $50.82 0.61 USD $53 0.64 USD $3.23B 39.02M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $51 0.62 USD
-2.39
$3.13B 37.84M USD $37 0.45 USD $50.95 0.62 USD $51 0.62 USD $3.13B 37.84M USD 0 -$0.32 -0.003 USD
Pansari Developers Limited  PANSARI.NS $162.1 1.96 USD
+3.55
$2.83B 34.22M USD $8.36K 101.14 USD $156.54 1.89 USD $164.36 1.99 USD $2.83B 34.22M USD 54.57 $2.97 0.04 USD
Sumit Woods Limited  SUMIT.NS $77.02 0.93 USD
-2.74
$2.48B 30M USD $52.61K 636.46 USD $75.23 0.91 USD $78.54 0.95 USD $2.48B 30M USD 25.50 $3.02 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $50.6 0.61 USD
+2.68
$2.1B 25.47M USD $29.28K 354.19 USD $47.36 0.57 USD $51.35 0.62 USD $2.1B 25.47M USD 14.09 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $50.11 0.61 USD
+1.7
$2.08B 25.22M USD $5.16K 62.45 USD $49.45 0.6 USD $51 0.62 USD $2.08B 25.22M USD 13.95 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $22.66 0.27 USD
+6.94
$1.66B 20.1M USD $156.81K 1.9K USD $20.11 0.24 USD $24 0.29 USD $1.66B 20.1M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $22.59 0.27 USD
+6.21
$1.65B 19.96M USD $13.54K 163.78 USD $20.96 0.25 USD $25.49 0.31 USD $1.65B 19.96M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $44.1 0.53 USD
+0.23
$1.1B 13.31M USD $2.9K 35.04 USD $42.4 0.51 USD $45.55 0.55 USD $1.1B 13.31M USD 83.20 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $5.98 0.07 USD
-4.93
$990.66M 11.99M USD $15.83K 191.53 USD $5.98 0.07 USD $5.98 0.07 USD $990.66M 11.99M USD 0 -$18.94 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $5.83 0.07 USD
-5.05
$989.41M 11.97M USD $39.77K 481.16 USD $5.83 0.07 USD $5.83 0.07 USD $989.41M 11.97M USD 0 -$18.94 -0.2 USD
Country Condo's Limited  COUNCODOS.NS $5.85 0.07 USD
+6.36
$463.02M 5.6M USD $48.63K 588.29 USD $5.41 0.07 USD $5.94 0.07 USD $463.02M 5.6M USD 73.12 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $5.87 0.07 USD
+6.15
$462.09M 5.59M USD $26.58K 321.61 USD $5 0.06 USD $5.88 0.07 USD $462.09M 5.59M USD 73.37 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $45.6 0.55 USD
0
$360M 4.36M USD $394 4.77 USD $45.6 0.55 USD $45.6 0.55 USD $360M 4.36M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $20.75 0.25 USD
0
$334.94M 4.05M USD $107 1.29 USD $20.75 0.25 USD $21.85 0.26 USD $334.94M 4.05M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $23.38 0.28 USD
0
$334.94M 4.05M USD $50 0.6 USD $23.38 0.28 USD $23.38 0.28 USD $334.94M 4.05M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí