$3.54T
Сapitalización del mercado total
$126.71B
Volumen total
BTC 62.57%     ETH 9.49%
Predominio

Del País: India Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $829.65 10.04 USD
-1.57
$2.06T 24.9B USD $2.37M 28.63K USD $826.25 10 USD $844.5 10.22 USD $2.06T 24.9B USD 46.95 $17.67 0.21 USD
Lodha Developers Limited  LODHA.NS $1,390.1 16.82 USD
+1.11
$1.39T 16.78B USD $1.06M 12.78K USD $1,360.7 16.46 USD $1,397.3 16.91 USD $1.39T 16.78B USD 50.25 $27.66 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,255.1 27.28 USD
-2.39
$692.47B 8.38B USD $839.77K 10.16K USD $2,245.3 27.16 USD $2,284.6 27.64 USD $692.47B 8.38B USD 46.07 $48.94 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,831.1 22.15 USD
-1.42
$670.37B 8.11B USD $542.91K 6.57K USD $1,825 22.08 USD $1,862.3 22.53 USD $670.37B 8.11B USD 29.93 $61.16 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $547.7 6.63 USD
-0.49
$188B 2.27B USD $800.42K 9.68K USD $546.1 6.61 USD $554.7 6.71 USD $188B 2.27B USD 44.06 $12.43 0.15 USD
Valor Estate Limited  DBREALTY.NS $238.56 2.89 USD
-3.28
$128.63B 1.56B USD $9.2M 111.26K USD $237.1 2.87 USD $252.67 3.06 USD $128.63B 1.56B USD 0 -$2.34 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $364.25 4.41 USD
+0.18
$77.68B 939.78M USD $124.44K 1.51K USD $361.5 4.37 USD $367.05 4.44 USD $77.68B 939.78M USD 100.06 $3.64 0.04 USD
TARC Limited  TARC.NS $189.34 2.29 USD
+0.03
$55.87B 675.98M USD $392.96K 4.75K USD $185.4 2.24 USD $190 2.3 USD $55.87B 675.98M USD 0 -$7.84 -0.09 USD
Hubtown Limited  HUBTOWN.NS $289.55 3.5 USD
+3.3
$40B 483.9M USD $1.47M 17.74K USD $275.85 3.34 USD $295 3.57 USD $40B 483.9M USD 67.96 $4.26 0.05 USD
Omaxe Limited  OMAXE.NS $103.87 1.26 USD
-0.76
$19B 229.84M USD $882.91K 10.68K USD $102.68 1.24 USD $107.8 1.3 USD $19B 229.84M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.NS $96.14 1.16 USD
-1.39
$16.39B 198.27M USD $769.23K 9.31K USD $95.9 1.16 USD $97.85 1.18 USD $16.39B 198.27M USD 21.22 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $86.65 1.05 USD
+1.35
$11.66B 141.09M USD $175.86K 2.13K USD $85.13 1.03 USD $87.88 1.06 USD $11.66B 141.09M USD 10.30 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.NS $26.15 0.32 USD
-1.21
$11.38B 137.68M USD $7.48M 90.55K USD $25.58 0.31 USD $27.39 0.33 USD $11.38B 137.68M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.61 0.15 USD
+1.94
$4.97B 60.09M USD $1.3M 15.78K USD $12.2 0.15 USD $12.78 0.15 USD $4.97B 60.09M USD 24.25 $0.52 0.006 USD
Nila Spaces Limited  NILASPACES.NS $12.6 0.15 USD
+6.42
$4.96B 60.04M USD $728.11K 8.81K USD $11.8 0.14 USD $13.02 0.16 USD $4.96B 60.04M USD 34.05 $0.37 0.004 USD
Dharan Infra-EPC Limited  KBCGLOBAL.BO $0.4799 0.0058 USD
0
$2.57B 31.04M USD $6.7M 81.08K USD $0.4799 0.0058 USD $0.5 0.0060 USD $2.57B 31.04M USD 0 -$0.05 -0.0006 USD
DLF Limited  DLF.BO $829.75 10.04 USD
-1.55
$2.06T 24.9B USD $77.72K 940.29 USD $826.5 10 USD $845 10.22 USD $2.06T 24.9B USD 46.95 $17.67 0.21 USD
Lodha Developers Limited  LODHA.BO $1,391.25 16.83 USD
+1.19
$1.39T 16.79B USD $19.63K 237.54 USD $1,361 16.47 USD $1,397.3 16.91 USD $1.39T 16.79B USD 50.24 $27.69 0.34 USD
Godrej Properties Limited  GODREJPROP.BO $2,254.45 27.28 USD
-2.43
$692.47B 8.38B USD $34.86K 421.74 USD $2,243.35 27.14 USD $2,285 27.64 USD $692.47B 8.38B USD 46.08 $48.92 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,832.75 22.17 USD
-1.41
$670.37B 8.11B USD $7.67K 92.76 USD $1,826 22.09 USD $1,861.35 22.52 USD $670.37B 8.11B USD 29.94 $61.21 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO $1,077.85 13.04 USD
-3.91
$266.61B 3.23B USD $16.21K 196.14 USD $1,074.9 13 USD $1,121.7 13.57 USD $266.61B 3.23B USD 37.59 $28.67 0.35 USD
Brigade Enterprises Limited  BRIGADE.NS $1,077.4 13.03 USD
-3.88
$266.61B 3.23B USD $292.66K 3.54K USD $1,075 13.01 USD $1,124.4 13.6 USD $266.61B 3.23B USD 37.59 $28.66 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $547.4 6.62 USD
-0.54
$187.9B 2.27B USD $41.55K 502.65 USD $546.3 6.61 USD $554.7 6.71 USD $187.9B 2.27B USD 44.03 $12.43 0.15 USD
Sobha Limited  SOBHA.BO $1,508.7 18.25 USD
-0.74
$162.06B 1.96B USD $6.37K 77.07 USD $1,496.05 18.1 USD $1,531.65 18.53 USD $162.06B 1.96B USD 161.35 $9.35 0.11 USD
Sobha Limited  SOBHA.NS $1,507 18.23 USD
-0.87
$162.06B 1.96B USD $213.71K 2.59K USD $1,496.9 18.11 USD $1,523 18.43 USD $162.06B 1.96B USD 161.34 $9.34 0.11 USD
Valor Estate Limited  DBREALTY.BO $238.7 2.89 USD
-3.2
$128.71B 1.56B USD $500.92K 6.06K USD $237.25 2.87 USD $252.5 3.05 USD $128.71B 1.56B USD 0 -$2.34 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,010.6 12.23 USD
-1.55
$86.21B 1.04B USD $4.73K 57.23 USD $1,005 12.16 USD $1,042.1 12.61 USD $86.21B 1.04B USD 14.08 $71.75 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,010.05 12.22 USD
-1.84
$86.21B 1.04B USD $207.37K 2.51K USD $1,003.95 12.15 USD $1,042.85 12.62 USD $86.21B 1.04B USD 14.08 $71.71 0.87 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $364.15 4.41 USD
+0.23
$77.66B 939.52M USD $8.75K 105.84 USD $361.5 4.37 USD $366.8 4.44 USD $77.66B 939.52M USD 100.04 $3.64 0.04 USD
Puravankara Limited  PURVA.NS $296.2 3.58 USD
+3.12
$70.24B 849.83M USD $450.65K 5.45K USD $289.75 3.51 USD $297.9 3.6 USD $70.24B 849.83M USD 0 -$7.58 -0.09 USD
Puravankara Limited  PURVA.BO $295.95 3.58 USD
+3.1
$70.18B 849.12M USD $20.22K 244.64 USD $290.05 3.51 USD $299.7 3.63 USD $70.18B 849.12M USD 0 -$7.58 -0.09 USD
Sunteck Realty Limited  SUNTECK.NS $437.15 5.29 USD
-0.61
$65.06B 787.16M USD $91.41K 1.11K USD $435.6 5.27 USD $442.95 5.36 USD $65.06B 787.16M USD 42.56 $10.27 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $437.1 5.29 USD
-0.73
$65.06B 787.16M USD $5.6K 67.71 USD $436.2 5.28 USD $443.35 5.36 USD $65.06B 787.16M USD 42.56 $10.27 0.12 USD
TARC Limited  TARC.BO $189.45 2.29 USD
+0.13
$55.91B 676.37M USD $16.63K 201.24 USD $186 2.25 USD $189.9 2.3 USD $55.91B 676.37M USD 0 -$7.84 -0.09 USD
Marathon Nextgen Realty Limited  MARATHON.BO $701.45 8.49 USD
-2.32
$47.29B 572.16M USD $59.49K 719.75 USD $697.15 8.43 USD $731.4 8.85 USD $47.29B 572.16M USD 18.86 $37.18 0.45 USD
Marathon Nextgen Realty Limited  MARATHON.NS $700.75 8.48 USD
-2.12
$47.24B 571.58M USD $471.3K 5.7K USD $696.35 8.42 USD $731 8.84 USD $47.24B 571.58M USD 18.83 $37.21 0.45 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $472.5 5.72 USD
-2.41
$42.53B 514.5M USD $396.84K 4.8K USD $468.3 5.67 USD $496 6 USD $42.53B 514.5M USD 33.77 $13.99 0.17 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $471.3 5.7 USD
-2.54
$42.53B 514.5M USD $14.25K 172.38 USD $468.4 5.67 USD $495.85 6 USD $42.53B 514.5M USD 33.66 $14 0.17 USD
Hubtown Limited  HUBTOWN.BO $289.1 3.5 USD
+3.18
$39.94B 483.15M USD $91.98K 1.11K USD $276 3.34 USD $294.95 3.57 USD $39.94B 483.15M USD 68.02 $4.25 0.05 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $915.4 11.07 USD
+0.07
$36.03B 435.89M USD $950 11.49 USD $913.3 11.05 USD $932.4 11.28 USD $36.03B 435.89M USD 26.88 $34.05 0.41 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $915.4 11.07 USD
-0.02
$36.03B 435.89M USD $40.01K 484.02 USD $911.2 11.02 USD $933 11.29 USD $36.03B 435.89M USD 26.88 $34.05 0.41 USD
Ashiana Housing Limited  ASHIANA.NS $332.2 4.02 USD
-1.66
$33.93B 410.52M USD $27.65K 334.51 USD $330.2 3.99 USD $339.45 4.11 USD $33.93B 410.52M USD 178.60 $1.86 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $331.45 4.01 USD
-2.31
$33.93B 410.52M USD $7.74K 93.6 USD $329.95 3.99 USD $337.75 4.09 USD $33.93B 410.52M USD 178.19 $1.86 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.BO $667.65 8.08 USD
-0.54
$30.81B 372.8M USD $2.41K 29.16 USD $665.15 8.05 USD $702.85 8.5 USD $30.81B 372.8M USD 27.85 $23.97 0.29 USD
Arvind SmartSpaces Limited  ARVSMART.NS $666.35 8.06 USD
-0.74
$30.81B 372.8M USD $26.76K 323.79 USD $665 8.05 USD $675 8.17 USD $30.81B 372.8M USD 27.77 $23.99 0.29 USD
Omaxe Limited  OMAXE.BO $103.8 1.26 USD
-0.91
$18.99B 229.69M USD $106.64K 1.29K USD $102.8 1.24 USD $107.7 1.3 USD $18.99B 229.69M USD 0 -$37.5 -0.4 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $407.25 4.93 USD
+2.41
$17.61B 213.09M USD $55.98K 677.22 USD $395.4 4.78 USD $408.25 4.94 USD $17.61B 213.09M USD 42.73 $9.53 0.12 USD
Shriram Properties Limited  SHRIRAMPPS.BO $96.1 1.16 USD
-1.28
$16.39B 198.27M USD $66.84K 808.69 USD $95.9 1.16 USD $98 1.19 USD $16.39B 198.27M USD 21.21 $4.53 0.05 USD
Peninsula Land Limited  PENINLAND.BO $36.16 0.44 USD
+8.62
$12B 145.12M USD $164.32K 1.99K USD $33.39 0.4 USD $37.5 0.45 USD $12B 145.12M USD 0 -$1.11 -0.01 USD
Peninsula Land Limited  PENINLAND.NS $36.1 0.44 USD
+8.41
$11.98B 144.88M USD $1.46M 17.62K USD $33.01 0.4 USD $37.54 0.45 USD $11.98B 144.88M USD 0 -$1.11 -0.01 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $86.64 1.05 USD
+1.31
$11.66B 141.1M USD $15.17K 183.5 USD $85.25 1.03 USD $87.7 1.06 USD $11.66B 141.1M USD 10.30 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.BO $26.1 0.32 USD
-1.17
$11.36B 137.42M USD $866.81K 10.49K USD $25.66 0.31 USD $27.42 0.33 USD $11.36B 137.42M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.BO $373.9 4.52 USD
+0.04
$7.84B 94.86M USD $164 1.98 USD $370 4.48 USD $375 4.54 USD $7.84B 94.86M USD 16.72 $22.36 0.27 USD
GeeCee Ventures Limited  GEECEE.NS $373.35 4.52 USD
+0.35
$7.84B 94.86M USD $3.23K 39.08 USD $370 4.48 USD $375.45 4.54 USD $7.84B 94.86M USD 16.69 $22.36 0.27 USD
Suratwwala Business Group Limited  SBGLP.BO $43.66 0.53 USD
-2
$7.76B 93.87M USD $3.26K 39.39 USD $43.66 0.53 USD $43.66 0.53 USD $7.76B 93.87M USD 68.21 $0.64 0.007 USD
Nila Spaces Limited  NILASPACES.BO $12.48 0.15 USD
+5.49
$4.92B 59.47M USD $95.57K 1.16K USD $11.81 0.14 USD $13.01 0.16 USD $4.92B 59.47M USD 33.72 $0.37 0.004 USD
Emami Realty Limited  EMAMIREAL.BO $110.75 1.34 USD
-2.42
$4.85B 58.73M USD $3.33K 40.3 USD $108.7 1.32 USD $112 1.36 USD $4.85B 58.73M USD 0 -$33.35 -0.4 USD
Emami Realty Limited  EMAMIREAL.NS $107.8 1.3 USD
-3.96
$4.83B 58.45M USD $15.11K 182.77 USD $107.5 1.3 USD $112.25 1.36 USD $4.83B 58.45M USD 0 -$33.35 -0.4 USD
Pansari Developers Limited  PANSARI.NS $259 3.13 USD
-0.38
$4.52B 54.67M USD $42 0.51 USD $259 3.13 USD $259 3.13 USD $4.52B 54.67M USD 125.12 $2.07 0.03 USD
Ravinder Heights Limited  RVHL.BO $50.09 0.61 USD
-1.69
$3.1B 37.5M USD $7.06K 85.45 USD $49.69 0.6 USD $51.49 0.62 USD $3.1B 37.5M USD 0 -$0.41 -0.004 USD
Ravinder Heights Limited  RVHL.NS $50.22 0.61 USD
-0.44
$3.1B 37.5M USD $35.15K 425.28 USD $49.76 0.6 USD $51.55 0.62 USD $3.1B 37.5M USD 0 -$0.41 -0.004 USD
Sumit Woods Limited  SUMIT.NS $94.5 1.14 USD
-3.12
$2.9B 35.05M USD $62.75K 759.11 USD $92.7 1.12 USD $98.49 1.19 USD $2.9B 35.05M USD 34.74 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.NS $63.12 0.76 USD
+1.48
$2.6B 31.47M USD $43.95K 531.7 USD $62.18 0.75 USD $63.99 0.77 USD $2.6B 31.47M USD 12.64 $4.99 0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $62.84 0.76 USD
+1.05
$2.6B 31.47M USD $2.11K 25.47 USD $62.17 0.75 USD $63.5 0.77 USD $2.6B 31.47M USD 12.59 $4.99 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $22.43 0.27 USD
-0.04
$1.57B 18.98M USD $89.13K 1.08K USD $22.21 0.27 USD $22.74 0.28 USD $1.57B 18.98M USD 0 -$4.29 -0.05 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $22.41 0.27 USD
+0.31
$1.57B 18.96M USD $3.9K 47.17 USD $22.2 0.27 USD $23.4 0.28 USD $1.57B 18.96M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $58.69 0.71 USD
+0.07
$1.46B 17.72M USD $791 9.57 USD $57 0.69 USD $58.7 0.71 USD $1.46B 17.72M USD 73.36 $0.8 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.83 0.06 USD
+1.9
$760.27M 9.2M USD $3.9K 47.22 USD $4.83 0.06 USD $4.83 0.06 USD $760.27M 9.2M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.78 0.06 USD
+1.92
$752.4M 9.1M USD $16.29K 197.11 USD $4.78 0.06 USD $4.78 0.06 USD $752.4M 9.1M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $7 0.08 USD
+1.6
$543.96M 6.58M USD $49.61K 600.22 USD $6.91 0.08 USD $7.14 0.09 USD $543.96M 6.58M USD 87.50 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO $6.91 0.08 USD
+0.14
$543.96M 6.58M USD $7.27K 87.93 USD $6.8 0.08 USD $6.92 0.08 USD $543.96M 6.58M USD 86.37 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $45.53 0.55 USD
0
$375.41M 4.54M USD $500 6.05 USD $45.53 0.55 USD $45.53 0.55 USD $375.41M 4.54M USD 0 -$61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.58 -0.007 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí