Página 6 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (117)
- Hungría (1)
- India (77)
- Indonesia (32)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (59)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (98)
- Timor-Leste (3)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (876)
- {{item.name}}
- Todos los sectores
- Bienes raíces (876)
Inmobiliario-Desarrollo (876)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.55 1.54 USD |
-0.61
|
$4.95B 157.35M USD | $41.6K 1.32K USD | $48.15 1.53 USD | $49.35 1.57 USD | $4.95B 157.35M USD | 8.06 | $6.02 0.19 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
0
|
$143.56M 156.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143.56M 156.93M USD | 1.98 | $0.03 0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $382 0.02 USD |
-1.04
|
$2.44T 156.23M USD | $68K 4.35 USD | $382 0.02 USD | $400 0.03 USD | $2.44T 156.23M USD | 88.42 | $4.32 0.0002 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
-0.39
|
$1.6B 156.22M USD | $1.89K 184.88 USD | $24.6 2.4 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $476 0.03 USD |
-0.83
|
$2.44T 155.72M USD | $802.3K 51.27 USD | $474 0.03 USD | $482 0.03 USD | $2.44T 155.72M USD | 0 | -$565.1 -0.03 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,204 14.88 USD |
+3.43
|
$23.03B 155.45M USD | $108.8K 734.43 USD | $2,122 14.32 USD | $2,235 15.09 USD | $23.03B 155.45M USD | 13.36 | $164.94 1.11 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.43M 154.6M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.43M 154.6M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.75 0.82 USD |
0
|
$139.7M 152.71M USD | $3.09K 3.38K USD | $0.68 0.74 USD | $0.75 0.82 USD | $139.7M 152.71M USD | 0 | -$0.67 -0.7 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $3,055 20.62 USD |
-0.65
|
$22.18B 149.69M USD | $13.3K 89.78 USD | $3,050 20.59 USD | $3,080 20.79 USD | $22.18B 149.69M USD | 6.27 | $486.47 3.28 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.52 0.13 USD |
-2.59
|
$5.24B 147.53M USD | $1.58M 44.58K USD | $4.46 0.13 USD | $4.64 0.13 USD | $5.24B 147.53M USD | 3.93 | $1.15 0.03 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
+9.03
|
$132.77M 145.13M USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $132.77M 145.13M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.7099 0.78 USD |
+8.9
|
$132.6M 144.95M USD | $160 174.9 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $132.6M 144.95M USD | 0 | -$0.67 -0.7 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
+4.55
|
$125.41M 137.09M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $125.41M 137.09M USD | 0 | -$0.29 -0.3 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
-1.06
|
$2.11T 134.9M USD | $10.8M 690.36 USD | $93 0.0059 USD | $95 0.0060 USD | $2.11T 134.9M USD | 3.02 | $30.75 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
0
|
$178.22M 132.25M USD | $300 222.62 USD | $3.14 2.33 USD | $3.14 2.33 USD | $178.22M 132.25M USD | 4.55 | $0.69 0.51 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.03
|
$120.68M 131.91M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.68M 131.91M USD | 0 | -$0.49 -0.5 USD | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$131.06M — | $200 — | $2.2 — | $2.2 — | $131.06M — | 4.40 | $0.5 — | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $39.92K 1.12K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $39.8K 1.12K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.45 0.19 USD |
0
|
$946.38M 121.01M USD | $91K 11.64K USD | $1.47 0.19 USD | $1.47 0.19 USD | $946.38M 121.01M USD | 0 | -$0.3 -0.03 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.84 0.36 USD |
-2
|
$9.9B 119.76M USD | $33.36K 403.55 USD | $29.84 0.36 USD | $30.2 0.37 USD | $9.9B 119.76M USD | 0 | -$1.11 -0.01 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.62 0.36 USD |
-1.99
|
$9.83B 118.88M USD | $11.22K 135.76 USD | $29.62 0.36 USD | $30 0.36 USD | $9.83B 118.88M USD | 0 | -$1.11 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.64 0.05 USD |
-2.38
|
$4.02B 113.25M USD | $5.49M 154.56K USD | $1.63 0.05 USD | $1.67 0.05 USD | $4.02B 113.25M USD | 3.81 | $0.43 0.01 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-0.64
|
$103.28M 112.9M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $103.28M 112.9M USD | 0 | -$0.03 -0.03 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.1 1.12 USD |
0
|
$3.51B 111.53M USD | $60 1.91 USD | $35.05 1.11 USD | $35.15 1.12 USD | $3.51B 111.53M USD | 6.04 | $5.81 0.18 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $1 0.74 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| AYER Holdings Berhad 2305.KL | $6.7 1.42 USD |
-6.94
|
$501.52M 106.64M USD | $7.4K 1.57K USD | $6.7 1.42 USD | $7.2 1.53 USD | $501.52M 106.64M USD | 14.56 | $0.46 0.1 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
0
|
$95.88M 104.81M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.4 3.72 USD | $95.88M 104.81M USD | 42.12 | $0.08 0.09 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.2 4.12 USD |
+0.62
|
$411.9M 104.69M USD | $1.22K 310.09 USD | $16 4.07 USD | $16.3 4.14 USD | $411.9M 104.69M USD | 49.09 | $0.33 0.08 USD | |
| Ingevec S.A. INGEVEC.SN | $95.33 0.1 USD |
-1.08
|
$102.96B 104.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.96B 104.52M USD | 8.36 | $11.4 0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $466 14.63 USD |
+1.36
|
$3.32B 104.21M USD | $26.46K 831.03 USD | $446 14.01 USD | $472 14.82 USD | $3.32B 104.21M USD | 51.72 | $9.01 0.28 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.54 0.02 USD |
-1.82
|
$3.7B 104.14M USD | $767.3K 21.59K USD | $0.52 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Prime Office A/S PRIMOF.CO | $184 26.98 USD |
0
|
$694.63M 101.85M USD | $1.95K 285.91 USD | $184 26.98 USD | $184 26.98 USD | $694.63M 101.85M USD | 11.45 | $16.06 2.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $48.21 0.58 USD |
-1.99
|
$8.36B 101.15M USD | $19.18K 232.03 USD | $48.21 0.58 USD | $48.21 0.58 USD | $8.36B 101.15M USD | 75.32 | $0.64 0.007 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.6 5.49 USD |
+0.47
|
$388.8M 98.82M USD | $887 225.45 USD | $21.5 5.46 USD | $21.6 5.49 USD | $388.8M 98.82M USD | 8.47 | $2.55 0.65 USD | |
| GeeCee Ventures Limited GEECEE.BO | $389.05 4.71 USD |
+0.52
|
$8.14B 98.43M USD | $286 3.46 USD | $386.85 4.68 USD | $392.4 4.75 USD | $8.14B 98.43M USD | 17.39 | $22.37 0.27 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,076 14.01 USD |
+2.17
|
$14.58B 98.41M USD | $9.8K 66.15 USD | $2,026 13.68 USD | $2,077 14.02 USD | $14.58B 98.41M USD | 7.71 | $269.24 1.82 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.45 4.7 USD |
-0.06
|
$8.12B 98.28M USD | $4.79K 57.99 USD | $386.55 4.68 USD | $393 4.75 USD | $8.12B 98.28M USD | 17.38 | $22.35 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.63 0.23 USD |
+1.64
|
$8.11B 98.09M USD | $1.57M 18.95K USD | $17.42 0.21 USD | $18.69 0.23 USD | $8.11B 98.09M USD | 0 | -$13.01 -0.1 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| Abitare In S.p.A. 1BN.F | $3.13 3.42 USD |
-1.11
|
$83.17M 90.91M USD | $510 557.5 USD | $3.13 3.42 USD | $3.13 3.42 USD | $83.17M 90.91M USD | 14.22 | $0.22 0.24 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
+0.55
|
$2.9B 81.7M USD | $111.3K 3.13K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$74.61M 81.56M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $74.61M 81.56M USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Next Re SIIQ S.p.A. NR.MI | $3.08 3.37 USD |
-1.28
|
$67.72M 74.03M USD | $5 5.47 USD | $3.08 3.37 USD | $3.08 3.37 USD | $67.72M 74.03M USD | 44.00 | $0.07 0.08 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
+11.76
|
$578.88M 74.02M USD | $17K 2.17K USD | $0.08 0.0095 USD | $0.1 0.01 USD | $578.88M 74.02M USD | 0 | -$0.32 -0.04 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$290.29M 73.78M USD | $13 3.3 USD | $7.25 1.84 USD | $7.25 1.84 USD | $290.29M 73.78M USD | 6.19 | $1.17 0.3 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.86 0.38 USD |
0
|
$363.31M 73.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.31M 73.64M USD | 0 | -$0.1 -0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.8 0.05 USD |
-2.17
|
$2.55B 71.69M USD | $490.7K 13.81K USD | $1.78 0.05 USD | $1.84 0.05 USD | $2.55B 71.69M USD | 5.14 | $0.35 0.009 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$63.08M 68.96M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.08M 68.96M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.4 0.74 USD |
+0.21
|
$2.12B 67.25M USD | $41K 1.3K USD | $23.35 0.74 USD | $23.5 0.75 USD | $2.12B 67.25M USD | 0 | -$0.85 -0.02 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,858 12.54 USD |
+9.1
|
$9.89B 66.76M USD | $121.1K 817.46 USD | $1,710 11.54 USD | $1,870 12.62 USD | $9.89B 66.76M USD | 6.89 | $269.58 1.82 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.72 0.05 USD |
-1.71
|
$2.36B 66.27M USD | $587.5K 16.53K USD | $1.7 0.05 USD | $1.77 0.05 USD | $2.36B 66.27M USD | 5.37 | $0.32 0.009 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+10.71
|
$60.26M 65.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.26M 65.88M USD | 0 | -$0.09 -0.09 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.63 0.05 USD |
-1.21
|
$2.31B 65.07M USD | $219.1K 6.16K USD | $1.62 0.05 USD | $1.66 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Kaanapali Land, LLC KANP | $36 — |
-8.61
|
$64.53M — | $8 — | $36 — | $36 — | $64.53M — | 0 | -$0.66 — | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $126 0.0080 USD |
+0.8
|
$982.9B 62.81M USD | $204.5K 13.07 USD | $123 0.0078 USD | $126 0.0080 USD | $982.9B 62.81M USD | 14.65 | $8.6 0.0005 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.96 0.87 USD |
-3.24
|
$640.64M 62.53M USD | $43.32K 4.23K USD | $8.48 0.83 USD | $9.08 0.89 USD | $640.64M 62.53M USD | 1.19 | $7.52 0.73 USD | |
| Landix Inc. 2981.T | $3,245 21.9 USD |
-4.14
|
$9.19B 62.05M USD | $5.7K 38.48 USD | $3,245 21.9 USD | $3,360 22.68 USD | $9.19B 62.05M USD | 10.77 | $301.27 2.03 USD | |
| Britania Public Company Limited BRI-R.BK | $1.5 0.04 USD |
-0.66
|
$2.18B 61.33M USD | $342.7K 9.64K USD | $1.48 0.04 USD | $1.51 0.04 USD | $2.18B 61.33M USD | 10.71 | $0.14 0.003 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.26 0.19 USD |
0
|
$1.01B 60.01M USD | $10 0.59 USD | $3.26 0.19 USD | $3.26 0.19 USD | $1.01B 60.01M USD | 5.09 | $0.64 0.04 USD | |
| Emami Realty Limited EMAMIREAL.NS | $112.43 1.36 USD |
+2.87
|
$4.93B 59.62M USD | $14.04K 169.86 USD | $106.1 1.28 USD | $112.9 1.37 USD | $4.93B 59.62M USD | 0 | -$33.35 -0.4 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.35 1.36 USD |
+2.14
|
$4.92B 59.58M USD | $4.56K 55.14 USD | $109.85 1.33 USD | $112.95 1.37 USD | $4.92B 59.58M USD | 0 | -$33.35 -0.4 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.24 0.15 USD |
-1.84
|
$4.82B 58.33M USD | $51.26K 620.21 USD | $11.88 0.14 USD | $12.48 0.15 USD | $4.82B 58.33M USD | 33.08 | $0.37 0.004 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.21 0.15 USD |
-2.16
|
$4.81B 58.19M USD | $521.55K 6.31K USD | $11.85 0.14 USD | $12.58 0.15 USD | $4.81B 58.19M USD | 33.00 | $0.37 0.004 USD | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
-9.09
|
$56.97M — | $100 — | $25 — | $25 — | $56.97M — | 1.43 | $17.39 — | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$51.71M 56.52M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.71M 56.52M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+15
|
$51.24M 56.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.24M 56.01M USD | 0 | -$0.95 -1.03 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $102.3K 2.88K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $102.3K 2.88K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
+3.92
|
$46.68M 51.02M USD | $2.71K 2.96K USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $84.3 0.09 USD |
-0.48
|
$49.87B 50.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.87B 50.63M USD | 12.90 | $6.53 0.006 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$46.29M 50.6M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.29M 50.6M USD | 0 | -$0.17 -0.1 USD | |
| Pansari Developers Limited PANSARI.NS | $239 2.89 USD |
+1.69
|
$4.17B 50.45M USD | $15 0.18 USD | $235.02 2.84 USD | $239 2.89 USD | $4.17B 50.45M USD | 80.20 | $2.98 0.04 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| Univentures Public Company Limited UV-R.BK | $0.88 0.02 USD |
-1.12
|
$1.68B 47.34M USD | $243.4K 6.85K USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.68B 47.34M USD | 44.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
-2.44
|
$1.67B 46.89M USD | $953.9K 26.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
+4.26
|
$42.41M 46.36M USD | $40.25K 44K USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.41M 46.36M USD | 0 | -$0.85 -0.9 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
-1.92
|
$217.33M 46.21M USD | $11K 2.34K USD | $0.51 0.11 USD | $0.52 0.11 USD | $217.33M 46.21M USD | 10.19 | $0.05 0.01 USD | |
| Magna Prima Berhad 7617.KL | $0.54 0.11 USD |
+0.94
|
$213.55M 45.41M USD | $2K 425.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $213.55M 45.41M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-66.67
|
$40.06M 43.79M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.06M 43.79M USD | 0 | -$0.28 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||