Del País: Indonesia Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (32)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (117)
- Hungría (1)
- India (77)
- Indonesia (32)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (59)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (98)
- Timor-Leste (3)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (32)
Bienes raíces (32)
- {{item.name}}
- Todos los sectores
- Bienes raíces (32)
Inmobiliario-Desarrollo (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $138.3K 8.84 USD | $2,140 0.14 USD | $2,210 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $790 0.05 USD |
+1.28
|
$16.52T 1.06B USD | $6.47M 413.57 USD | $770 0.05 USD | $795 0.05 USD | $16.52T 1.06B USD | 5.09 | $155.06 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $536K 34.25 USD | $1,050 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
+0.7
|
$9.23T 589.89M USD | $125K 7.99 USD | $705 0.05 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.02 | $89.11 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $890 0.06 USD |
-0.56
|
$4.25T 271.4M USD | $145.5K 9.3 USD | $890 0.06 USD | $920 0.06 USD | $4.25T 271.4M USD | 43.05 | $20.67 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $448 0.03 USD |
+2.28
|
$2.29T 146.56M USD | $350.4K 22.39 USD | $438 0.03 USD | $450 0.03 USD | $2.29T 146.56M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $336 0.02 USD |
-2.33
|
$2.15T 137.41M USD | $30K 1.92 USD | $334 0.02 USD | $344 0.02 USD | $2.15T 137.41M USD | 77.59 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $89 0.0056 USD |
0
|
$2.02T 129.1M USD | $2.44M 155.62 USD | $89 0.0056 USD | $91 0.0058 USD | $2.02T 129.1M USD | 2.89 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
+1.65
|
$959.49B 61.31M USD | $1.9K 0.12 USD | $123 0.0078 USD | $124 0.0079 USD | $959.49B 61.31M USD | 14.30 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $36 0.0023 USD |
+9.09
|
$489.32B 31.27M USD | $90.8K 5.8 USD | $32 0.0020 USD | $36 0.0023 USD | $489.32B 31.27M USD | 0 | -$4.63 -0.0002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
+2.86
|
$470.07B 30.04M USD | $2.35M 150.3 USD | $105 0.0067 USD | $108 0.0069 USD | $470.07B 30.04M USD | 0 | -$22.96 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $129 0.0082 USD |
+3.2
|
$402.43B 25.72M USD | $722.2K 46.15 USD | $126 0.0080 USD | $135 0.0086 USD | $402.43B 25.72M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $99 0.0063 USD |
-1
|
$383.48B 24.5M USD | $1.13M 72.13 USD | $91 0.0058 USD | $101 0.0064 USD | $383.48B 24.5M USD | 5.09 | $19.44 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+2.91
|
$333.9B 21.34M USD | $1.25M 79.61 USD | $204 0.01 USD | $216 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $230 0.01 USD |
-0.86
|
$316.25B 20.21M USD | $5.63M 359.96 USD | $228 0.01 USD | $232 0.01 USD | $316.25B 20.21M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $44 0.0028 USD |
-8.33
|
$291.88B 18.65M USD | $5.97M 381.58 USD | $44 0.0028 USD | $46 0.0029 USD | $291.88B 18.65M USD | 343.74 | $0.13 0.000008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $89 0.0056 USD |
+1.14
|
$195.58B 12.5M USD | $5.42M 346.25 USD | $87 0.0055 USD | $91 0.0058 USD | $195.58B 12.5M USD | 67.68 | $1.32 0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $186 0.01 USD |
-0.53
|
$186B 11.89M USD | $147.1K 9.4 USD | $186 0.01 USD | $189 0.01 USD | $186B 11.89M USD | 34.14 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $110.3K 7.05 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
+4.17
|
$98.03B 6.26M USD | $450.2K 28.77 USD | $72 0.0046 USD | $78 0.0049 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
0
|
$66.41B 4.24M USD | $5.4K 0.35 USD | $25 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $1.46M 93.4 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $24 0.0015 USD |
0
|
$28.8B 1.84M USD | $30.2K 1.93 USD | $23 0.0014 USD | $24 0.0015 USD | $28.8B 1.84M USD | 0 | -$3.56 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}