$3.58T
Сapitalización del mercado total
$137.67B
Volumen total
BTC 60.81%     ETH 9.40%
Predominio

Página 4 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bienes raíces (966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Overseas Land & Investment Limited  CPP.F $1.5 1.64 USD
-1.8
$16.78B 18.34B USD $750 819.85 USD $1.5 1.64 USD $1.5 1.64 USD $16.78B 18.34B USD 8.35 $0.18 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,471.05 17.8 USD
+0.28
$1.51T 18.3B USD $14.25K 172.34 USD $1,467 17.75 USD $1,490 18.03 USD $1.51T 18.3B USD 54.78 $26.85 0.32 USD
CK Asset  CHKGF $3.9
0
$14.74B $216 $4.35 $4.35 $14.74B 7.79 $0.5
Hongkong Land  HKHGF $5.41
0
$12.11B $30K $5.41 $5.41 $12.11B 0 -$0.63
Hongkong Land Holdings Limited  HLH.F $4.78 5.23 USD
-0.83
$10.51B 11.48B USD $1K 1.09K USD $4.78 5.23 USD $4.78 5.23 USD $10.51B 11.48B USD 0 -$0.56 -0.6 USD
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.88
China Vanke  CHVKF $0.77
0
$10.37B $100 $0.77 $0.77 $10.37B 0 -$0.65
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.37B $7.53K $0.38 $0.38 $10.37B 0 -$0.32
Deutsche Wohnen SE  DWNI.F $23.2 25.36 USD
0
$9.29B 10.15B USD $10 10.93 USD $23.1 25.25 USD $23.1 25.25 USD $9.29B 10.15B USD 0 -$1.55 -1.6 USD
Deutsche Wohnen SE  DWNI.VI $23.4 25.58 USD
+0.21
$9.29B 10.15B USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $9.29B 10.15B USD 0 -$1.55 -1.6 USD
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Atrium Ljungberg AB (publ)  A1A.F $14.06 15.37 USD
0
$9.23B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.23B 10.08B USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.F $11.3 12.35 USD
-0.88
$9.21B 10.07B USD $20 21.86 USD $11.3 12.35 USD $11.3 12.35 USD $9.21B 10.07B USD 0 -$0.78 -0.8 USD
China Vanke Co., Ltd.  18V.F $0.5699 0.62 USD
+1.47
$9.2B 10.06B USD $3K 3.28K USD $0.5699 0.62 USD $0.5699 0.62 USD $9.2B 10.06B USD 0 -$0.55 -0.6 USD
Sino Land Company  SNLAF $1.03
0
$9.51B $427 $1.25 $1.25 $9.51B 20.59 $0.05
Sino Land Company Limited  SNLAY $4.94
-3.52
$9.51B $1 $5.37 $5.37 $9.51B 19.00 $0.26
Sino Land Company Limited  SNO.F $0.91 0.99 USD
+1.12
$8.42B 9.2B USD $5K 5.47K USD $0.91 0.99 USD $0.91 0.99 USD $8.42B 9.2B USD 18.09 $0.05 0.05 USD
Godrej Properties Limited  GODREJPROP.BO $2,464.3 29.81 USD
+0.28
$745.17B 9.02B USD $9.94K 120.2 USD $2,442.3 29.55 USD $2,475.65 29.95 USD $745.17B 9.02B USD 50.39 $48.9 0.59 USD
The Wharf (Holdings) Limited  WARFY $5.66
0
$8.88B $400 $5.4 $5.4 $8.88B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
+6.98
$8.88B $1 $2.67 $2.67 $8.88B 0 -$0.14
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
CTP N.V.  3YZ.F $17.02 18.61 USD
+0.71
$8.06B 8.81B USD $100 109.31 USD $17.02 18.61 USD $17.02 18.61 USD $8.06B 8.81B USD 7.18 $2.37 2.59 USD
The Wharf (Holdings) Limited  WHA.F $2.54 2.78 USD
+1.6
$7.87B 8.6B USD $1.5K 1.64K USD $2.54 2.78 USD $2.54 2.78 USD $7.87B 8.6B USD 0 -$0.12 -0.1 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,902 23.01 USD
-0.87
$691.57B 8.37B USD $8.59K 103.89 USD $1,900.5 22.99 USD $1,932.85 23.38 USD $691.57B 8.37B USD 30.78 $61.78 0.75 USD
Longfor Group Holdings Limited  RLF.F $1.09 1.19 USD
+1.83
$7.6B 8.31B USD $750 819.85 USD $1.09 1.19 USD $1.09 1.19 USD $7.6B 8.31B USD 5.43 $0.2 0.22 USD
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $12.23
0
$6.28B $100 $10.27 $10.27 $6.28B 22.63 $0.54
Castellum AB (publ)  TEX.F $10.96 11.98 USD
-0.54
$5.46B 5.97B USD $150 163.97 USD $11.02 12.04 USD $11.02 12.04 USD $5.46B 5.97B USD 22.82 $0.48 0.52 USD
TST PROPERTIES  0247.HK $19.8 2.53 USD
+3.12
$43.29B 5.54B USD $31 3.96 USD $19.8 2.53 USD $19.8 2.53 USD $43.29B 5.54B USD 20.20 $0.98 0.13 USD
UOL  UOLGF $4.5
0
$4.06B $92 $4.5 $4.5 $4.06B 13.63 $0.33
UOL Group Limited  U1O.F $4.14 4.53 USD
-0.96
$3.58B 3.91B USD $15 16.4 USD $4.14 4.53 USD $4.14 4.53 USD $3.58B 3.91B USD 14.27 $0.29 0.32 USD
Brigade Enterprises Limited  BRIGADE.BO $1,235.45 14.95 USD
+0.23
$307.11B 3.72B USD $5.82K 70.4 USD $1,227.8 14.85 USD $1,252.9 15.16 USD $307.11B 3.72B USD 43.76 $28.23 0.34 USD
Kerry Properties  KRYPF $2.48
0
$3.6B $1 $2.7 $2.7 $3.6B 35.42 $0.07
Kerry Properties Limited  KRYPY $11.39
0
$3.5B $5 $11.95 $11.95 $3.5B 31.62 $0.36
City Developments Limited  CDE.F $3.48 3.8 USD
0
$3.16B 3.45B USD $1 1.09 USD $3.48 3.8 USD $3.48 3.8 USD $3.16B 3.45B USD 24.85 $0.14 0.15 USD
Kerry Properties Limited  KR3.F $2.06 2.25 USD
-0.96
$3.13B 3.43B USD $405 442.72 USD $2.06 2.25 USD $2.06 2.25 USD $3.13B 3.43B USD 34.33 $0.06 0.07 USD
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
City Developments Limited  CDE0.F $3.42 3.74 USD
0
$3.06B 3.34B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $3.06B 3.34B USD 22.80 $0.15 0.16 USD
Greentown China Holdings Limited  G7C.F $1.07 1.17 USD
+1.9
$2.82B 3.08B USD $29 31.7 USD $1.07 1.17 USD $1.07 1.17 USD $2.82B 3.08B USD 13.37 $0.08 0.09 USD
Anant Raj Limited  ANANTRAJ.BO $575.1 6.96 USD
-0.36
$200.32B 2.42B USD $65.18K 788.61 USD $572 6.92 USD $583.85 7.06 USD $200.32B 2.42B USD 46.98 $12.24 0.15 USD
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
Yuexiu Property Company Limited  GUZA.F $0.4699 0.52 USD
+0.85
$1.99B 2.17B USD $807 882.16 USD $0.4699 0.52 USD $0.4699 0.52 USD $1.99B 2.17B USD 15.73 $0.03 0.03 USD
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Sobha Limited  SOBHA.NS $1,619.5 19.59 USD
-1.56
$174.51B 2.11B USD $169.35K 2.05K USD $1,617.8 19.57 USD $1,660 20.08 USD $174.51B 2.11B USD 175.84 $9.21 0.11 USD
Sobha Limited  SOBHA.BO $1,624 19.65 USD
-1.6
$174.44B 2.11B USD $13.03K 157.68 USD $1,617.95 19.57 USD $1,660 20.08 USD $174.44B 2.11B USD 175.75 $9.24 0.11 USD
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Seazen Group Limited  6FLA.F $0.25 0.27 USD
+1.64
$1.79B 1.96B USD $100 109.31 USD $0.2399 0.27 USD $0.2399 0.27 USD $1.79B 1.96B USD 24.80 $0.01 0.01 USD
China Jinmao Holdings Group Limited  3F5.F $0.1199 0.13 USD
+2.61
$1.78B 1.95B USD $400 437.25 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.78B 1.95B USD 11.80 $0.01 0.01 USD
Sunac China Holdings Limited  SCNR.F $0.1499 0.17 USD
-2.56
$1.5B 1.64B USD $537 587.01 USD $0.1499 0.17 USD $0.1499 0.17 USD $1.5B 1.64B USD 0 -$0.37 -0.4 USD
Dom Development S.A.  6WV.F $55 60.12 USD
+2.04
$1.48B 1.62B USD $20 21.86 USD $55 60.12 USD $55 60.12 USD $1.48B 1.62B USD 10.49 $5.24 5.73 USD
Dom Development S.A.  DOM.WA $245 62.27 USD
-0.4
$6.32B 1.61B USD $461 117.17 USD $245 62.27 USD $248 63.04 USD $6.32B 1.61B USD 10.72 $22.85 5.81 USD
Hopson Development Holdings Limited  HVP0.F $0.32 0.35 USD
+1.9
$1.4B 1.53B USD $865 945.56 USD $0.32 0.35 USD $0.32 0.35 USD $1.4B 1.53B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $225.6 2.73 USD
+0.18
$121.48B 1.47B USD $479.61K 5.8K USD $223.75 2.71 USD $233.9 2.83 USD $121.48B 1.47B USD 0 -$2.41 -0.02 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,130 0.14 USD
+4.41
$21.18T 1.35B USD $237.1K 15.15 USD $2,040 0.13 USD $2,470 0.16 USD $21.18T 1.35B USD 0 -$0.2 -0.00001 USD
Land and Houses Public Company Limited  LHOG.F $0.1 0.11 USD
0
$1.24B 1.35B USD $23.96K 26.19K USD $0.1 0.11 USD $0.1 0.11 USD $1.24B 1.35B USD 10.00 $0.01 0.01 USD
Radiance Holdings (Group) Company Limited  RDH.MU $0.2999 0.32 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 9.86 $0.03 0.03 USD
Radiance Holdings (Group) Company Limited  RDH.F $0.28 0.3 USD
0
$1.19B 1.3B USD $48 52.47 USD $0.28 0.3 USD $0.28 0.3 USD $1.19B 1.3B USD 0 -$0.27 -0.2 USD
LAMDA Development S.A.  LDQ.F $6.23 6.81 USD
0
$1.11B 1.22B USD $26 28.42 USD $6.23 6.81 USD $6.23 6.81 USD $1.11B 1.22B USD 31.14 $0.2 0.22 USD
LAMDA Development S.A.  LDQ.SG $5.93 6.48 USD
0
$1.11B 1.21B USD $0 0 USD $5.93 6.48 USD $6.04 6.6 USD $1.11B 1.21B USD 29.64 $0.2 0.22 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $905 0.06 USD
0
$18.93T 1.21B USD $15.05M 961.59 USD $890 0.06 USD $910 0.06 USD $18.93T 1.21B USD 5.83 $155.03 0.009 USD
TAG Colonia-Immobilien AG  KBU.HM $6.3 6.89 USD
-2.33
$1.11B 1.21B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $1.11B 1.21B USD 9.69 $0.65 0.71 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Pressance Corporation  3254.T $2,383 16.09 USD
0
$165.38B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $165.38B 1.12B USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.F $0.05 0.05 USD
0
$991.64M 1.08B USD $3.02K 3.3K USD $0.05 0.05 USD $0.05 0.05 USD $991.64M 1.08B USD 4.50 $0.01 0.01 USD
BASSAC Société anonyme  78Y.F $58.6 64.06 USD
-0.34
$991.28M 1.08B USD $86 94.01 USD $58.6 64.06 USD $58.6 64.06 USD $991.28M 1.08B USD 10.08 $5.81 6.35 USD
Land and Houses Public Company Limited  NVAH.F $0.08 0.08 USD
-20
$988.7M 1.08B USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $988.7M 1.08B USD 7.59 $0.01 0.01 USD
Megaworld  MGAWY $6.53
0
$1.06B $138 $6.67 $6.67 $1.06B 3.00 $2.17
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,023.1 12.38 USD
+0.3
$86.44B 1.05B USD $5.73K 69.36 USD $1,016.2 12.29 USD $1,028.2 12.44 USD $86.44B 1.05B USD 14.45 $70.79 0.86 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,018.8 12.33 USD
-0.06
$86.13B 1.04B USD $43.29K 523.77 USD $1,017.6 12.31 USD $1,028.8 12.45 USD $86.13B 1.04B USD 14.40 $70.75 0.86 USD
Forestar Group Inc.  4F31.F $17.8 19.46 USD
+2.89
$937.2M 1.02B USD $500 546.57 USD $17.3 18.91 USD $17.3 18.91 USD $937.2M 1.02B USD 6.18 $2.88 3.15 USD
Altareit SCA  AREIT.PA $515 562.96 USD
0
$901.4M 985.35M USD $1 1.09 USD $515 562.96 USD $515 562.96 USD $901.4M 985.35M USD 0 -$34.86 -38.1 USD
Puravankara Limited  PURVA.BO $314.25 3.8 USD
-1.18
$76.53B 925.86M USD $8.69K 105.1 USD $314.25 3.8 USD $321.65 3.89 USD $76.53B 925.86M USD 0 -$7.38 -0.08 USD
Develia S.A.  94L.F $1.83 2 USD
-1.29
$838.56M 916.66M USD $5 5.47 USD $1.83 2 USD $1.83 2 USD $838.56M 916.66M USD 10.17 $0.18 0.2 USD
Puravankara Limited  PURVA.NS $310.4 3.76 USD
-2.5
$75.51B 913.51M USD $126.3K 1.53K USD $309.2 3.74 USD $323.45 3.91 USD $75.51B 913.51M USD 0 -$7.39 -0.08 USD
First Sponsor Group Limited  ADN.SI $1.03 0.77 USD
0
$1.16B 871.73M USD $400 299.78 USD $1.03 0.77 USD $1.03 0.77 USD $1.16B 871.73M USD 12.87 $0.08 0.06 USD
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Shenzhen Inv  SZNTF $0.08999
0
$861.8M $100 $0.13 $0.13 $861.8M 0 -$0.03
Sunteck Realty Limited  SUNTECK.BO $462.7 5.6 USD
+2.19
$69.33B 838.78M USD $7.29K 88.23 USD $453.8 5.49 USD $464.4 5.62 USD $69.33B 838.78M USD 46.03 $10.05 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $461 5.58 USD
+1.78
$69.05B 835.42M USD $179.14K 2.17K USD $452.95 5.48 USD $465 5.63 USD $69.05B 835.42M USD 46.05 $10.01 0.12 USD
Supalai Public Company Limited  NYVL.F $0.3499 0.38 USD
-10.66
$744.74M 814.11M USD $6.75K 7.38K USD $0.3499 0.38 USD $0.3499 0.38 USD $744.74M 814.11M USD 3.91 $0.09 0.1 USD
Shenzhen Investment Limited  SHS.F $0.07 0.08 USD
-17.68
$740.7M 809.68M USD $3.43K 3.75K USD $0.07 0.08 USD $0.07 0.08 USD $740.7M 809.68M USD 0 -$0.03 -0.03 USD
Five Point Holdings, LLC  FP9.F $4.8 5.25 USD
+1.69
$729.62M 797.57M USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $729.62M 797.57M USD 4.40 $1.09 1.19 USD
Bukit Sembawang Estates Limited  B1W1.F $2.68 2.93 USD
0
$720.69M 787.81M USD $101 110.41 USD $2.68 2.93 USD $2.68 2.93 USD $720.69M 787.81M USD 8.93 $0.3 0.33 USD
Consultatio S.A.  CTIO.BA $1,625 1.92 USD
+0.93
$666.1B 787.35M USD $34.87K 41.22 USD $1,600 1.89 USD $1,650 1.95 USD $666.1B 787.35M USD 84.81 $19.16 0.02 USD
Supalai Public Company Limited  SPALI-R.BK $14.3 0.4 USD
0
$27.61B 776.84M USD $3.48M 97.81K USD $14.2 0.4 USD $14.4 0.41 USD $27.61B 776.84M USD 4.65 $3.07 0.09 USD
GOLDCREST Co.,Ltd.  8871.T $3,400 22.95 USD
-0.44
$113B 762.78M USD $79.1K 533.95 USD $3,355 22.65 USD $3,460 23.36 USD $113B 762.78M USD 22.52 $150.94 1.02 USD
Atal S.A.  1UY.F $15.22 16.64 USD
-4.28
$693.29M 757.86M USD $222 242.68 USD $15.22 16.64 USD $15.22 16.64 USD $693.29M 757.86M USD 13.12 $1.16 1.27 USD
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $501.1K 32.02 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
Yanlord Land Group Limited  YLG.SG $0.33 0.36 USD
+2.48
$666.93M 729.04M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $666.93M 729.04M USD 0 -$0.22 -0.2 USD
K. Wah International Holdings Limited  KW2.F $0.19 0.21 USD
+0.52
$665.12M 727.07M USD $4K 4.37K USD $0.19 0.21 USD $0.19 0.21 USD $665.12M 727.07M USD 19.30 $0.01 0.01 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $353.55 4.28 USD
+0.51
$59.79B 723.32M USD $10.02K 121.27 USD $350.5 4.24 USD $354.3 4.29 USD $59.79B 723.32M USD 97.66 $3.62 0.04 USD
Harworth Group plc  UK6A.F $1.97 2.15 USD
-2.48
$639.11M 698.63M USD $1.5K 1.64K USD $2.02 2.21 USD $2.02 2.21 USD $639.11M 698.63M USD 9.38 $0.21 0.23 USD
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$696.3M $225 $0.19 $0.19 $696.3M 17.07 $0.01
Beijing North Star Company Limited  BJ3.F $0.07 0.07 USD
-5
$628.21M 686.71M USD $1.89K 2.07K USD $0.07 0.07 USD $0.07 0.07 USD $628.21M 686.71M USD 0 -$0.11 -0.1 USD
Shui On Land  SOLLY $4.12
0
$683.82M $1 $4.1 $4.1 $683.82M 27.43 $0.15
Shui On Land  SOLLF $0.05999
0
$683.82M $100 $0.07 $0.07 $683.82M 0 $0
Poly Property Group Co., Limited  CMJ.F $0.1499 0.16 USD
-2
$623.22M 681.26M USD $5.3K 5.79K USD $0.1499 0.16 USD $0.1499 0.16 USD $623.22M 681.26M USD 14.70 $0.01 0.01 USD
TARC Limited  TARC.BO $184.5 2.23 USD
-2.3
$55.56B 672.12M USD $16.52K 199.88 USD $183.95 2.23 USD $193.7 2.34 USD $55.56B 672.12M USD 0 -$7.69 -0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí