$3.5T
Сapitalización del mercado total
$131.08B
Volumen total
BTC 60.95%     ETH 9.46%
Predominio

Página 4 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bienes raíces (966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Overseas Land & Investment Limited  CAOVY $8.7
+0.81
$19.08B $480 $8.7 $8.7 $19.08B 8.69 $1
China Overseas Land & Investment Limited  CPP.F $1.5 1.63 USD
-0.53
$16.37B 17.89B USD $750 819.85 USD $1.5 1.63 USD $1.5 1.63 USD $16.37B 17.89B USD 8.79 $0.17 0.19 USD
Macrotech Developers Limited  LODHA.BO $1,454.6 17.6 USD
-1.46
$1.45T 17.56B USD $16.97K 205.31 USD $1,447.05 17.51 USD $1,475.45 17.85 USD $1.45T 17.56B USD 52.70 $27.6 0.33 USD
CK Asset  CHKGF $4.3
+10.26
$15.05B $100 $4.76 $4.76 $15.05B 7.81 $0.55
Hongkong Land  HKHGF $5.41
0
$12.06B $30K $5.41 $5.41 $12.06B 0 -$0.63
Hongkong Land Holdings Limited  HLH.F $4.76 5.2 USD
-0.42
$10.5B 11.48B USD $1K 1.09K USD $4.76 5.2 USD $4.76 5.2 USD $10.5B 11.48B USD 0 -$0.55 -0.6 USD
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.88
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.33B $7.53K $0.38 $0.38 $10.33B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.33B $100 $0.77 $0.77 $10.33B 0 -$0.65
Deutsche Wohnen SE  DWNI.F $23.1 25.25 USD
-0.43
$9.25B 10.11B USD $220 240.49 USD $23.1 25.25 USD $23.1 25.25 USD $9.25B 10.11B USD 0 -$1.55 -1.6 USD
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Atrium Ljungberg AB (publ)  A1A.F $14.06 15.37 USD
0
$9.23B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.23B 10.08B USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.F $11.3 12.35 USD
0
$9.21B 10.06B USD $20 21.86 USD $11.3 12.35 USD $11.3 12.35 USD $9.21B 10.06B USD 0 -$0.78 -0.8 USD
Deutsche Wohnen SE  DWNI.VI $23.05 25.2 USD
-1.5
$9.15B 10B USD $0 0 USD $23.05 25.2 USD $23.05 25.2 USD $9.15B 10B USD 0 -$1.55 -1.6 USD
China Vanke Co., Ltd.  18V.F $0.55 0.6 USD
-2.28
$8.99B 9.83B USD $3K 3.28K USD $0.55 0.6 USD $0.55 0.6 USD $8.99B 9.83B USD 0 -$0.57 -0.6 USD
Sino Land Company  SNLAF $1.03
0
$9.55B $427 $1.25 $1.25 $9.55B 20.59 $0.05
Sino Land Company Limited  SNLAY $5.11
+3.44
$9.55B $1 $5.37 $5.37 $9.55B 18.92 $0.27
Sino Land Company Limited  SNO.F $0.9 0.98 USD
-1.1
$8.26B 9.03B USD $5K 5.47K USD $0.9 0.98 USD $0.9 0.98 USD $8.26B 9.03B USD 17.89 $0.05 0.05 USD
The Wharf (Holdings) Limited  WARFY $5.8
+2.47
$8.92B $400 $5.4 $5.4 $8.92B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
0
$8.92B $1 $2.67 $2.67 $8.92B 0 -$0.13
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
Godrej Properties Limited  GODREJPROP.BO $2,399.05 29.02 USD
-1.97
$722.72B 8.74B USD $12.25K 148.17 USD $2,380 28.79 USD $2,457.7 29.73 USD $722.72B 8.74B USD 49.02 $48.94 0.59 USD
CTP N.V.  3YZ.F $16.72 18.28 USD
-1.3
$7.97B 8.71B USD $100 109.31 USD $16.72 18.28 USD $16.74 18.3 USD $7.97B 8.71B USD 7.05 $2.37 2.59 USD
The Wharf (Holdings) Limited  WHA.F $2.5 2.73 USD
-1.57
$7.8B 8.52B USD $1.5K 1.64K USD $2.5 2.73 USD $2.5 2.73 USD $7.8B 8.52B USD 0 -$0.12 -0.1 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,900.4 22.99 USD
-0.01
$690.99B 8.36B USD $4.27K 51.66 USD $1,892.75 22.9 USD $1,919.65 23.22 USD $690.99B 8.36B USD 31.05 $61.2 0.74 USD
Longfor Group Holdings Limited  RLF.F $1.06 1.16 USD
-2.16
$7.4B 8.09B USD $750 819.85 USD $1.06 1.16 USD $1.06 1.16 USD $7.4B 8.09B USD 5.59 $0.19 0.21 USD
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $12.23
0
$6.38B $100 $10.27 $10.27 $6.38B 22.63 $0.54
Castellum AB (publ)  TEX.F $11.16 12.19 USD
+1.83
$5.56B 6.08B USD $150 163.97 USD $11.16 12.19 USD $11.16 12.19 USD $5.56B 6.08B USD 23.73 $0.47 0.51 USD
TST PROPERTIES  0247.HK $19.8 2.53 USD
+3.12
$43.29B 5.54B USD $31 3.96 USD $19.8 2.53 USD $19.8 2.53 USD $43.29B 5.54B USD 20.20 $0.98 0.13 USD
UOL  UOLGF $4.5
0
$4.01B $92 $4.5 $4.5 $4.01B 13.63 $0.33
UOL Group Limited  U1O.F $4.04 4.42 USD
-2.42
$3.44B 3.75B USD $15 16.4 USD $4.04 4.42 USD $4.04 4.42 USD $3.44B 3.75B USD 13.93 $0.29 0.32 USD
Kerry Properties  KRYPF $2.48
0
$3.6B $1 $2.7 $2.7 $3.6B 35.42 $0.07
Brigade Enterprises Limited  BRIGADE.BO $1,207.95 14.61 USD
-2.29
$295.26B 3.57B USD $14.42K 174.51 USD $1,195 14.46 USD $1,244.55 15.06 USD $295.26B 3.57B USD 42.11 $28.68 0.35 USD
Kerry Properties Limited  KRYPY $11.39
0
$3.55B $5 $11.95 $11.95 $3.55B 31.62 $0.36
Kerry Properties Limited  KR3.F $2.12 2.32 USD
+2.91
$3.17B 3.46B USD $364 397.9 USD $2.08 2.27 USD $2.12 2.32 USD $3.17B 3.46B USD 35.33 $0.06 0.07 USD
City Developments Limited  CDE.F $3.46 3.78 USD
-0.57
$3.14B 3.43B USD $1 1.09 USD $3.46 3.78 USD $3.46 3.78 USD $3.14B 3.43B USD 24.71 $0.14 0.15 USD
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
City Developments Limited  CDE0.F $3.42 3.74 USD
0
$3.06B 3.34B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $3.06B 3.34B USD 22.80 $0.15 0.16 USD
Greentown China Holdings Limited  G7C.F $1.06 1.16 USD
-0.93
$2.79B 3.05B USD $29 31.7 USD $1.06 1.16 USD $1.06 1.16 USD $2.79B 3.05B USD 13.25 $0.08 0.09 USD
Anant Raj Limited  ANANTRAJ.BO $558.2 6.75 USD
-2.9
$191.61B 2.32B USD $166.05K 2.01K USD $555.7 6.72 USD $579.1 7.01 USD $191.61B 2.32B USD 45.16 $12.36 0.15 USD
Sime Darby Property Berhad  SIMEF $0.26
0
$2.3B $1.18K $0.11 $0.11 $2.3B 12.75 $0.02
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Yuexiu Property Company Limited  GUZA.F $0.46 0.51 USD
-2.12
$1.95B 2.13B USD $807 882.16 USD $0.46 0.51 USD $0.46 0.51 USD $1.95B 2.13B USD 15.40 $0.03 0.03 USD
Sobha Limited  SOBHA.NS $1,591.3 19.25 USD
-1.36
$170.21B 2.06B USD $145.88K 1.76K USD $1,575 19.05 USD $1,614.7 19.54 USD $170.21B 2.06B USD 170.01 $9.36 0.11 USD
Sobha Limited  SOBHA.BO $1,588.45 19.22 USD
-1.58
$169.85B 2.05B USD $14.47K 175.09 USD $1,574.6 19.05 USD $1,615.45 19.54 USD $169.85B 2.05B USD 169.70 $9.36 0.11 USD
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Seazen Group Limited  6FLA.F $0.25 0.27 USD
0
$1.82B 1.99B USD $100 109.31 USD $0.2399 0.27 USD $0.2399 0.27 USD $1.82B 1.99B USD 24.80 $0.01 0.01 USD
China Jinmao Holdings Group Limited  3F5.F $0.1199 0.13 USD
-0.85
$1.75B 1.91B USD $400 437.25 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.75B 1.91B USD 11.69 $0.01 0.01 USD
Sunac China Holdings Limited  SCNR.F $0.16 0.17 USD
+2.63
$1.53B 1.67B USD $537 587.01 USD $0.16 0.17 USD $0.16 0.17 USD $1.53B 1.67B USD 0 -$0.36 -0.3 USD
Dom Development S.A.  6WV.F $54.6 59.69 USD
-0.73
$1.47B 1.61B USD $20 21.86 USD $54.6 59.69 USD $54.6 59.69 USD $1.47B 1.61B USD 10.16 $5.37 5.87 USD
Dom Development S.A.  DOM.WA $244 62.02 USD
0
$6.29B 1.6B USD $1.04K 264.34 USD $240 61 USD $244 62.02 USD $6.29B 1.6B USD 10.84 $22.5 5.72 USD
Hopson Development Holdings Limited  HVP0.F $0.33 0.36 USD
+1.86
$1.41B 1.54B USD $865 945.56 USD $0.33 0.36 USD $0.33 0.36 USD $1.41B 1.54B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $224.7 2.72 USD
-1.17
$121.13B 1.47B USD $143.79K 1.74K USD $223 2.7 USD $232 2.81 USD $121.13B 1.47B USD 0 -$2.32 -0.02 USD
LAMDA Development S.A.  LDQ.SG $6.86 7.5 USD
+13.39
$1.28B 1.4B USD $0 0 USD $6.05 6.61 USD $6.86 7.5 USD $1.28B 1.4B USD 34.29 $0.2 0.22 USD
Land and Houses Public Company Limited  LHOG.F $0.1 0.11 USD
0
$1.21B 1.32B USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $1.21B 1.32B USD 10.00 $0.01 0.01 USD
Radiance Holdings (Group) Company Limited  RDH.MU $0.2899 0.32 USD
-0.68
$1.19B 1.3B USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $1.19B 1.3B USD 9.80 $0.03 0.03 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
-0.49
$20.18T 1.29B USD $93.8K 5.99 USD $1,995 0.13 USD $2,040 0.13 USD $20.18T 1.29B USD 0 -$0.2 -0.00001 USD
Land and Houses Public Company Limited  NVAH.F $0.08999 0.1 USD
-3.23
$1.17B 1.28B USD $0 0 USD $0.08 0.08 USD $0.08999 0.1 USD $1.17B 1.28B USD 9.00 $0.01 0.01 USD
Radiance Holdings (Group) Company Limited  RDH.F $0.27 0.3 USD
-1.44
$1.15B 1.26B USD $48 52.47 USD $0.27 0.3 USD $0.27 0.3 USD $1.15B 1.26B USD 0 -$0.27 -0.2 USD
LAMDA Development S.A.  LDQ.F $6.34 6.93 USD
+2.59
$1.14B 1.24B USD $26 28.42 USD $6.34 6.93 USD $6.34 6.93 USD $1.14B 1.24B USD 31.69 $0.2 0.22 USD
TAG Colonia-Immobilien AG  KBU.HM $6.4 7 USD
-0.78
$1.12B 1.23B USD $0 0 USD $6.4 7 USD $6.4 7 USD $1.12B 1.23B USD 9.84 $0.65 0.71 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $905 0.06 USD
0
$18.93T 1.21B USD $21.39M 1.37K USD $890 0.06 USD $910 0.06 USD $18.93T 1.21B USD 5.83 $155.03 0.009 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Pressance Corporation  3254.T $2,383 16.09 USD
0
$165.38B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $165.38B 1.12B USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.F $0.05 0.05 USD
0
$1B 1.09B USD $3.02K 3.3K USD $0.05 0.05 USD $0.05 0.05 USD $1B 1.09B USD 4.50 $0.01 0.01 USD
Megaworld  MGAWY $6.53
0
$1.06B $138 $6.67 $6.67 $1.06B 3.00 $2.17
BASSAC Société anonyme  78Y.F $57.4 62.75 USD
-2.05
$970.98M 1.06B USD $86 94.01 USD $57.4 62.75 USD $57.4 62.75 USD $970.98M 1.06B USD 9.91 $5.79 6.33 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $997.5 12.07 USD
-1.03
$83.3B 1.01B USD $91.52K 1.11K USD $990 11.98 USD $1,019.7 12.34 USD $83.3B 1.01B USD 14.05 $70.96 0.86 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $998.6 12.08 USD
-1.07
$83.27B 1.01B USD $8.17K 98.78 USD $990 11.98 USD $1,017.55 12.31 USD $83.27B 1.01B USD 13.91 $71.76 0.87 USD
Forestar Group Inc.  4F31.F $17.5 19.13 USD
-1.69
$917.5M 1B USD $500 546.57 USD $17.5 19.13 USD $17.5 19.13 USD $917.5M 1B USD 6.07 $2.88 3.15 USD
Altareit SCA  AREIT.PA $515 562.96 USD
0
$901.4M 985.35M USD $1 1.09 USD $515 562.96 USD $515 562.96 USD $901.4M 985.35M USD 0 -$34.86 -38.1 USD
Develia S.A.  94L.F $1.83 2 USD
0
$855.76M 935.46M USD $5 5.47 USD $1.83 2 USD $1.83 2 USD $855.76M 935.46M USD 10.17 $0.18 0.2 USD
Shenzhen Investment Limited  SHS.F $0.08999 0.1 USD
+24.83
$827.59M 904.66M USD $411 449.28 USD $0.07 0.08 USD $0.08999 0.1 USD $827.59M 904.66M USD 0 -$0.02 -0.02 USD
Shenzhen Inv  SZNTF $0.08999
0
$884.37M $100 $0.13 $0.13 $884.37M 0 -$0.03
Puravankara Limited  PURVA.BO $303.95 3.68 USD
-3.68
$72.08B 872.07M USD $23.03K 278.56 USD $300 3.63 USD $313.15 3.79 USD $72.08B 872.07M USD 0 -$7.6 -0.09 USD
First Sponsor Group Limited  ADN.SI $1.03 0.77 USD
-0.96
$1.16B 871.73M USD $8K 6K USD $1.03 0.77 USD $1.03 0.77 USD $1.16B 871.73M USD 12.87 $0.08 0.06 USD
Puravankara Limited  PURVA.NS $301 3.64 USD
-4.26
$71.63B 866.62M USD $86.5K 1.05K USD $301 3.64 USD $313.9 3.8 USD $71.63B 866.62M USD 0 -$7.58 -0.09 USD
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Sunteck Realty Limited  SUNTECK.BO $447 5.41 USD
-3.11
$65.48B 792.21M USD $6.31K 76.34 USD $443.1 5.36 USD $464.2 5.62 USD $65.48B 792.21M USD 42.69 $10.47 0.13 USD
Consultatio S.A.  CTIO.BA $1,620 1.91 USD
-0.31
$666.1B 787.35M USD $28.27K 33.41 USD $1,605 1.9 USD $1,670 1.97 USD $666.1B 787.35M USD 84.72 $19.12 0.02 USD
Sunteck Realty Limited  SUNTECK.NS $443.65 5.37 USD
-3.86
$64.99B 786.27M USD $182.6K 2.21K USD $442.5 5.35 USD $464.5 5.62 USD $64.99B 786.27M USD 42.37 $10.47 0.13 USD
Five Point Holdings, LLC  FP9.F $4.76 5.2 USD
-0.83
$710.9M 777.11M USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $710.9M 777.11M USD 4.36 $1.09 1.19 USD
Bukit Sembawang Estates Limited  B1W1.F $2.66 2.91 USD
-0.75
$700.54M 765.78M USD $101 110.41 USD $2.66 2.91 USD $2.66 2.91 USD $700.54M 765.78M USD 8.86 $0.3 0.33 USD
Supalai Public Company Limited  SPALI-R.BK $14 0.39 USD
-2.76
$27.02B 760.38M USD $4.24M 119.4K USD $14 0.39 USD $14.4 0.41 USD $27.02B 760.38M USD 4.56 $3.07 0.09 USD
GOLDCREST Co.,Ltd.  8871.T $3,370 22.75 USD
-0.88
$112B 756.05M USD $83.2K 561.62 USD $3,320 22.41 USD $3,385 22.85 USD $112B 756.05M USD 22.32 $150.96 1.02 USD
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $323.6K 20.68 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
Atal S.A.  1UY.F $15.16 16.57 USD
-0.39
$668.78M 731.07M USD $222 242.68 USD $15.16 16.57 USD $15.16 16.57 USD $668.78M 731.07M USD 12.95 $1.17 1.28 USD
Supalai Public Company Limited  NYVL.F $0.3499 0.38 USD
-1.7
$667.88M 730.08M USD $6.75K 7.38K USD $0.3499 0.38 USD $0.3499 0.38 USD $667.88M 730.08M USD 4.32 $0.08 0.09 USD
Harworth Group plc  UK6A.F $1.99 2.18 USD
+1.02
$653.09M 713.92M USD $1.5K 1.64K USD $1.99 2.18 USD $1.99 2.18 USD $653.09M 713.92M USD 9.94 $0.2 0.22 USD
Yanlord Land Group Limited  YLG.SG $0.32 0.35 USD
-2.42
$650.76M 711.37M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $650.76M 711.37M USD 0 -$0.22 -0.2 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $346.35 4.19 USD
-1.47
$58.57B 708.59M USD $11.79K 142.68 USD $344.7 4.17 USD $351.8 4.26 USD $58.57B 708.59M USD 95.67 $3.62 0.04 USD
K. Wah International Holdings Limited  KW2.F $0.19 0.21 USD
-0.52
$646.27M 706.46M USD $4K 4.37K USD $0.19 0.21 USD $0.19 0.21 USD $646.27M 706.46M USD 19.19 $0.01 0.01 USD
Poly Property  PHKIF $0.17
0
$705.95M $225 $0.19 $0.19 $705.95M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shui On Land  SOLLF $0.05999
0
$693.95M $100 $0.07 $0.07 $693.95M 0 $0
Shui On Land  SOLLY $4.12
0
$693.95M $1 $4.1 $4.1 $693.95M 27.43 $0.15
Beijing North Star Company Limited  BJ3.F $0.07 0.08 USD
+6.02
$623.03M 681.05M USD $1.89K 2.07K USD $0.07 0.08 USD $0.07 0.08 USD $623.03M 681.05M USD 0 -$0.11 -0.1 USD
Archicom S.A.  ARH.WA $45.5 11.56 USD
+1.13
$2.66B 676.5M USD $237 60.24 USD $44.8 11.39 USD $45.5 11.56 USD $2.66B 676.5M USD 8.28 $5.49 1.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí