Página 4 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.64 USD |
-1.8
|
$16.78B 18.34B USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.78B 18.34B USD | 8.35 | $0.18 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,471.05 17.8 USD |
+0.28
|
$1.51T 18.3B USD | $14.25K 172.34 USD | $1,467 17.75 USD | $1,490 18.03 USD | $1.51T 18.3B USD | 54.78 | $26.85 0.32 USD | |
| CK Asset CHKGF | $3.9 — |
0
|
$14.74B — | $216 — | $4.35 — | $4.35 — | $14.74B — | 7.79 | $0.5 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.11B — | $30K — | $5.41 — | $5.41 — | $12.11B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HLH.F | $4.78 5.23 USD |
-0.83
|
$10.51B 11.48B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.51B 11.48B USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.37B — | $100 — | $0.77 — | $0.77 — | $10.37B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.37B — | $7.53K — | $0.38 — | $0.38 — | $10.37B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
0
|
$9.29B 10.15B USD | $10 10.93 USD | $23.1 25.25 USD | $23.1 25.25 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.4 25.58 USD |
+0.21
|
$9.29B 10.15B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
-0.88
|
$9.21B 10.07B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.21B 10.07B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
+1.47
|
$9.2B 10.06B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.2B 10.06B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.51B — | $427 — | $1.25 — | $1.25 — | $9.51B — | 20.59 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.94 — |
-3.52
|
$9.51B — | $1 — | $5.37 — | $5.37 — | $9.51B — | 19.00 | $0.26 — | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.12
|
$8.42B 9.2B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.2B USD | 18.09 | $0.05 0.05 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,464.3 29.81 USD |
+0.28
|
$745.17B 9.02B USD | $9.94K 120.2 USD | $2,442.3 29.55 USD | $2,475.65 29.95 USD | $745.17B 9.02B USD | 50.39 | $48.9 0.59 USD | |
| The Wharf (Holdings) Limited WARFY | $5.66 — |
0
|
$8.88B — | $400 — | $5.4 — | $5.4 — | $8.88B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
+6.98
|
$8.88B — | $1 — | $2.67 — | $2.67 — | $8.88B — | 0 | -$0.14 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| CTP N.V. 3YZ.F | $17.02 18.61 USD |
+0.71
|
$8.06B 8.81B USD | $100 109.31 USD | $17.02 18.61 USD | $17.02 18.61 USD | $8.06B 8.81B USD | 7.18 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
+1.6
|
$7.87B 8.6B USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.87B 8.6B USD | 0 | -$0.12 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,902 23.01 USD |
-0.87
|
$691.57B 8.37B USD | $8.59K 103.89 USD | $1,900.5 22.99 USD | $1,932.85 23.38 USD | $691.57B 8.37B USD | 30.78 | $61.78 0.75 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+1.83
|
$7.6B 8.31B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.6B 8.31B USD | 5.43 | $0.2 0.22 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $12.23 — |
0
|
$6.28B — | $100 — | $10.27 — | $10.27 — | $6.28B — | 22.63 | $0.54 — | |
| Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-0.54
|
$5.46B 5.97B USD | $150 163.97 USD | $11.02 12.04 USD | $11.02 12.04 USD | $5.46B 5.97B USD | 22.82 | $0.48 0.52 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| UOL UOLGF | $4.5 — |
0
|
$4.06B — | $92 — | $4.5 — | $4.5 — | $4.06B — | 13.63 | $0.33 — | |
| UOL Group Limited U1O.F | $4.14 4.53 USD |
-0.96
|
$3.58B 3.91B USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $3.58B 3.91B USD | 14.27 | $0.29 0.32 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,235.45 14.95 USD |
+0.23
|
$307.11B 3.72B USD | $5.82K 70.4 USD | $1,227.8 14.85 USD | $1,252.9 15.16 USD | $307.11B 3.72B USD | 43.76 | $28.23 0.34 USD | |
| Kerry Properties KRYPF | $2.48 — |
0
|
$3.6B — | $1 — | $2.7 — | $2.7 — | $3.6B — | 35.42 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.39 — |
0
|
$3.5B — | $5 — | $11.95 — | $11.95 — | $3.5B — | 31.62 | $0.36 — | |
| City Developments Limited CDE.F | $3.48 3.8 USD |
0
|
$3.16B 3.45B USD | $1 1.09 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.16B 3.45B USD | 24.85 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.06 2.25 USD |
-0.96
|
$3.13B 3.43B USD | $405 442.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.13B 3.43B USD | 34.33 | $0.06 0.07 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.07 1.17 USD |
+1.9
|
$2.82B 3.08B USD | $29 31.7 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.82B 3.08B USD | 13.37 | $0.08 0.09 USD | |
| Anant Raj Limited ANANTRAJ.BO | $575.1 6.96 USD |
-0.36
|
$200.32B 2.42B USD | $65.18K 788.61 USD | $572 6.92 USD | $583.85 7.06 USD | $200.32B 2.42B USD | 46.98 | $12.24 0.15 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.27B — | $1.18K — | $0.11 — | $0.11 — | $2.27B — | 12.75 | $0.02 — | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
+0.85
|
$1.99B 2.17B USD | $807 882.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.99B 2.17B USD | 15.73 | $0.03 0.03 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| Sobha Limited SOBHA.NS | $1,619.5 19.59 USD |
-1.56
|
$174.51B 2.11B USD | $169.35K 2.05K USD | $1,617.8 19.57 USD | $1,660 20.08 USD | $174.51B 2.11B USD | 175.84 | $9.21 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,624 19.65 USD |
-1.6
|
$174.44B 2.11B USD | $13.03K 157.68 USD | $1,617.95 19.57 USD | $1,660 20.08 USD | $174.44B 2.11B USD | 175.75 | $9.24 0.11 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
+1.64
|
$1.79B 1.96B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.79B 1.96B USD | 24.80 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.61
|
$1.78B 1.95B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.95B USD | 11.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-2.56
|
$1.5B 1.64B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.5B 1.64B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $55 60.12 USD |
+2.04
|
$1.48B 1.62B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.48B 1.62B USD | 10.49 | $5.24 5.73 USD | |
| Dom Development S.A. DOM.WA | $245 62.27 USD |
-0.4
|
$6.32B 1.61B USD | $461 117.17 USD | $245 62.27 USD | $248 63.04 USD | $6.32B 1.61B USD | 10.72 | $22.85 5.81 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
+1.9
|
$1.4B 1.53B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $225.6 2.73 USD |
+0.18
|
$121.48B 1.47B USD | $479.61K 5.8K USD | $223.75 2.71 USD | $233.9 2.83 USD | $121.48B 1.47B USD | 0 | -$2.41 -0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,130 0.14 USD |
+4.41
|
$21.18T 1.35B USD | $237.1K 15.15 USD | $2,040 0.13 USD | $2,470 0.16 USD | $21.18T 1.35B USD | 0 | -$0.2 -0.00001 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.24B 1.35B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.24B 1.35B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.32 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 9.86 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.3 USD |
0
|
$1.19B 1.3B USD | $48 52.47 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.19B 1.3B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.23 6.81 USD |
0
|
$1.11B 1.22B USD | $26 28.42 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.11B 1.22B USD | 31.14 | $0.2 0.22 USD | |
| LAMDA Development S.A. LDQ.SG | $5.93 6.48 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $5.93 6.48 USD | $6.04 6.6 USD | $1.11B 1.21B USD | 29.64 | $0.2 0.22 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $905 0.06 USD |
0
|
$18.93T 1.21B USD | $15.05M 961.59 USD | $890 0.06 USD | $910 0.06 USD | $18.93T 1.21B USD | 5.83 | $155.03 0.009 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
-2.33
|
$1.11B 1.21B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 9.69 | $0.65 0.71 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
0
|
$991.64M 1.08B USD | $3.02K 3.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.64M 1.08B USD | 4.50 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $58.6 64.06 USD |
-0.34
|
$991.28M 1.08B USD | $86 94.01 USD | $58.6 64.06 USD | $58.6 64.06 USD | $991.28M 1.08B USD | 10.08 | $5.81 6.35 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.08 USD |
-20
|
$988.7M 1.08B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $988.7M 1.08B USD | 7.59 | $0.01 0.01 USD | |
| Megaworld MGAWY | $6.53 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 3.00 | $2.17 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,023.1 12.38 USD |
+0.3
|
$86.44B 1.05B USD | $5.73K 69.36 USD | $1,016.2 12.29 USD | $1,028.2 12.44 USD | $86.44B 1.05B USD | 14.45 | $70.79 0.86 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,018.8 12.33 USD |
-0.06
|
$86.13B 1.04B USD | $43.29K 523.77 USD | $1,017.6 12.31 USD | $1,028.8 12.45 USD | $86.13B 1.04B USD | 14.40 | $70.75 0.86 USD | |
| Forestar Group Inc. 4F31.F | $17.8 19.46 USD |
+2.89
|
$937.2M 1.02B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $937.2M 1.02B USD | 6.18 | $2.88 3.15 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Puravankara Limited PURVA.BO | $314.25 3.8 USD |
-1.18
|
$76.53B 925.86M USD | $8.69K 105.1 USD | $314.25 3.8 USD | $321.65 3.89 USD | $76.53B 925.86M USD | 0 | -$7.38 -0.08 USD | |
| Develia S.A. 94L.F | $1.83 2 USD |
-1.29
|
$838.56M 916.66M USD | $5 5.47 USD | $1.83 2 USD | $1.83 2 USD | $838.56M 916.66M USD | 10.17 | $0.18 0.2 USD | |
| Puravankara Limited PURVA.NS | $310.4 3.76 USD |
-2.5
|
$75.51B 913.51M USD | $126.3K 1.53K USD | $309.2 3.74 USD | $323.45 3.91 USD | $75.51B 913.51M USD | 0 | -$7.39 -0.08 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
0
|
$1.16B 871.73M USD | $400 299.78 USD | $1.03 0.77 USD | $1.03 0.77 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$861.8M — | $100 — | $0.13 — | $0.13 — | $861.8M — | 0 | -$0.03 — | |
| Sunteck Realty Limited SUNTECK.BO | $462.7 5.6 USD |
+2.19
|
$69.33B 838.78M USD | $7.29K 88.23 USD | $453.8 5.49 USD | $464.4 5.62 USD | $69.33B 838.78M USD | 46.03 | $10.05 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $461 5.58 USD |
+1.78
|
$69.05B 835.42M USD | $179.14K 2.17K USD | $452.95 5.48 USD | $465 5.63 USD | $69.05B 835.42M USD | 46.05 | $10.01 0.12 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-10.66
|
$744.74M 814.11M USD | $6.75K 7.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $744.74M 814.11M USD | 3.91 | $0.09 0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-17.68
|
$740.7M 809.68M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $740.7M 809.68M USD | 0 | -$0.03 -0.03 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
+1.69
|
$729.62M 797.57M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $729.62M 797.57M USD | 4.40 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.68 2.93 USD |
0
|
$720.69M 787.81M USD | $101 110.41 USD | $2.68 2.93 USD | $2.68 2.93 USD | $720.69M 787.81M USD | 8.93 | $0.3 0.33 USD | |
| Consultatio S.A. CTIO.BA | $1,625 1.92 USD |
+0.93
|
$666.1B 787.35M USD | $34.87K 41.22 USD | $1,600 1.89 USD | $1,650 1.95 USD | $666.1B 787.35M USD | 84.81 | $19.16 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
0
|
$27.61B 776.84M USD | $3.48M 97.81K USD | $14.2 0.4 USD | $14.4 0.41 USD | $27.61B 776.84M USD | 4.65 | $3.07 0.09 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,400 22.95 USD |
-0.44
|
$113B 762.78M USD | $79.1K 533.95 USD | $3,355 22.65 USD | $3,460 23.36 USD | $113B 762.78M USD | 22.52 | $150.94 1.02 USD | |
| Atal S.A. 1UY.F | $15.22 16.64 USD |
-4.28
|
$693.29M 757.86M USD | $222 242.68 USD | $15.22 16.64 USD | $15.22 16.64 USD | $693.29M 757.86M USD | 13.12 | $1.16 1.27 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $501.1K 32.02 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
+2.48
|
$666.93M 729.04M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $666.93M 729.04M USD | 0 | -$0.22 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+0.52
|
$665.12M 727.07M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $665.12M 727.07M USD | 19.30 | $0.01 0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $353.55 4.28 USD |
+0.51
|
$59.79B 723.32M USD | $10.02K 121.27 USD | $350.5 4.24 USD | $354.3 4.29 USD | $59.79B 723.32M USD | 97.66 | $3.62 0.04 USD | |
| Harworth Group plc UK6A.F | $1.97 2.15 USD |
-2.48
|
$639.11M 698.63M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $639.11M 698.63M USD | 9.38 | $0.21 0.23 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$696.3M — | $225 — | $0.19 — | $0.19 — | $696.3M — | 17.07 | $0.01 — | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-5
|
$628.21M 686.71M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $628.21M 686.71M USD | 0 | -$0.11 -0.1 USD | |
| Shui On Land SOLLY | $4.12 — |
0
|
$683.82M — | $1 — | $4.1 — | $4.1 — | $683.82M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$683.82M — | $100 — | $0.07 — | $0.07 — | $683.82M — | 0 | $0 — | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-2
|
$623.22M 681.26M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $623.22M 681.26M USD | 14.70 | $0.01 0.01 USD | |
| TARC Limited TARC.BO | $184.5 2.23 USD |
-2.3
|
$55.56B 672.12M USD | $16.52K 199.88 USD | $183.95 2.23 USD | $193.7 2.34 USD | $55.56B 672.12M USD | 0 | -$7.69 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||