Página 3 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-1.33
|
$46.12M 50.42M USD | $139.71K 152.72K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $46.12M 50.42M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
-2.86
|
$392.54M 50.19M USD | $264K 33.76K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $392.54M 50.19M USD | 0 | -$1.57 -0.2 USD | |
| Country View Berhad 5049.KL | $2.36 0.5 USD |
+2.61
|
$236M 50.18M USD | $200 42.53 USD | $2.36 0.5 USD | $2.36 0.5 USD | $236M 50.18M USD | 4.53 | $0.52 0.11 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.24 0.03 USD |
-0.8
|
$1.77B 49.69M USD | $51.3K 1.44K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.77B 49.69M USD | 0 | -$0.36 -0.01 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
0
|
$233.43M 49.63M USD | $206.8K 43.97K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| HUA YIN INTL H 0989.HK | $1.07 0.14 USD |
-2.73
|
$385.39M 49.28M USD | $221.5K 28.32K USD | $1.05 0.13 USD | $1.09 0.14 USD | $385.39M 49.28M USD | 0 | -$2.16 -0.2 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
+2.44
|
$1.75B 49.24M USD | $376.31K 10.59K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.91 0.03 USD |
0
|
$1.74B 48.95M USD | $192.9K 5.43K USD | $0.9 0.03 USD | $0.91 0.03 USD | $1.74B 48.95M USD | 45.50 | $0.02 0.0005 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$378.95M 48.45M USD | $213.53K 27.3K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $378.95M 48.45M USD | 0 | -$2.04 -0.2 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.09 USD |
0
|
$219.06M 46.58M USD | $147K 31.26K USD | $0.4 0.08 USD | $0.4 0.09 USD | $219.06M 46.58M USD | 40.00 | $0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$361.92M 46.28M USD | $4.31M 551.66K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
0
|
$214.56M 45.62M USD | $44.2K 9.4K USD | $0.66 0.14 USD | $0.68 0.14 USD | $214.56M 45.62M USD | 68.00 | $0.01 0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.96
|
$353.52M 45.2M USD | $2.01M 256.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $353.52M 45.2M USD | 0 | -$7.78 -0.9 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.96
|
$352.58M 45.08M USD | $138.47K 17.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $352.58M 45.08M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.8M 43.5M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.8M 43.5M USD | 0 | -$0.08 -0.08 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$197.94M 42.09M USD | $69.5K 14.78K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 6.90 | $0.05 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.3699 0.08 USD |
+2.82
|
$192.9M 41.02M USD | $731.8K 155.6K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $192.9M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $590.5K 3.99K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
+0.65
|
$1.32B 37.21M USD | $36.13K 1.02K USD | $1.54 0.04 USD | $1.55 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.74 0.08 USD |
0
|
$1.3B 36.67M USD | $3K 84.41 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.3B 36.67M USD | 4.49 | $0.61 0.02 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-3.09
|
$285.68M 36.53M USD | $705K 90.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $285.68M 36.53M USD | 0 | -$1.22 -0.1 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $50.1K 10.65K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-5.56
|
$279.3M 35.71M USD | $700.2K 89.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.58 1.72 USD |
-4.55
|
$31.19M 34.1M USD | $132.77K 145.14K USD | $1.54 1.68 USD | $1.73 1.89 USD | $31.19M 34.1M USD | 0 | -$0.05 -0.05 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
-6.67
|
$1.16B 32.56M USD | $728.71K 20.5K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-2.44
|
$43.33M 32.47M USD | $47K 35.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.33M 32.47M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9799 0.21 USD |
+0.52
|
$143.52M 30.52M USD | $37.5K 7.97K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $143.52M 30.52M USD | 3.25 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.2099 0.04 USD |
-2.33
|
$137.59M 29.26M USD | $12K 2.55K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $137.59M 29.26M USD | 0 | -$0.01 -0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $700.07K 19.7K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $11K 309.51 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$122.76M 26.1M USD | $55.3K 11.76K USD | $0.13 0.03 USD | $0.13 0.03 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $1.24M 263.66K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
0
|
$2.04B 24.67M USD | $2.85M 34.51K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $2.04B 24.67M USD | 0 | -$0.05 -0.0006 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $258.6K 7.28K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
-6.25
|
$186.14M 23.8M USD | $145K 18.54K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $186.14M 23.8M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
0
|
$177.78M 22.73M USD | $322K 41.17K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $177.78M 22.73M USD | 0 | -$0.31 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0038 USD |
-3.23
|
$175.14M 22.39M USD | $2.3M 293.57K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $175.14M 22.39M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+2.56
|
$174.71M 22.34M USD | $784K 100.24K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0062 USD |
+2.08
|
$163.59M 20.92M USD | $248K 31.71K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $163.59M 20.92M USD | 0 | -$1.64 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0079 USD |
0
|
$160.21M 20.48M USD | $1.08M 137.58K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $160.21M 20.48M USD | 0 | -$0.99 -0.1 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $87.8K 2.47K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $55.5K 11.8K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
+13.33
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$148.92M 19.04M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.92M 19.04M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| Yong Tai Berhad 7066.KL | $0.2 0.04 USD |
0
|
$85.76M 18.23M USD | $3.17M 674.17K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $85.76M 18.23M USD | 0 | -$0.01 -0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $23K 647.16 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+1.43
|
$139.68M 17.86M USD | $300K 38.36K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
0
|
$87.61M 17.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.61M 17.76M USD | 0 | -$1.84 -0.3 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $43.3K 32.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$81.29M 17.29M USD | $22.1K 4.7K USD | $0.32 0.07 USD | $0.32 0.07 USD | $81.29M 17.29M USD | 4.50 | $0.07 0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
0
|
$602.48M 16.95M USD | $12.2K 343.28 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$21.72M 16.28M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 16.28M USD | 0 | -$0.37 -0.2 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
-5
|
$74.9M 15.93M USD | $44K 9.36K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| International Land Alliance ILAL | $0.1499 — |
0
|
$15.67M — | $12.09K — | $0.1499 — | $0.1499 — | $15.67M — | 0 | -$0.02 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
+0.47
|
$58.84M 14.96M USD | $7.28K 1.85K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.84M 14.96M USD | 10.72 | $0.08 0.02 USD | |
| Xinyuan Real Estate XIN | $2.51 — |
+2.16
|
$14.06M — | $754 — | $2.51 — | $2.55 — | $14.06M — | 0 | -$9 — | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
0
|
$61.38M 13.05M USD | $37K 7.87K USD | $0.14 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 0 | $0 0 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-5.48
|
$101.21M 12.94M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Noratis AG NUVA.DE | $0.8399 0.91 USD |
-2.91
|
$11.33M 12.39M USD | $3.4K 3.72K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $11.33M 12.39M USD | 0 | -$4.15 -4.5 USD | |
| Major Development Public Company Limited MJD.BK | $0.4699 0.01 USD |
+2.17
|
$404.39M 11.38M USD | $22.8K 641.53 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
0
|
$52.56M 11.17M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $52.56M 11.17M USD | 0 | -$0.03 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
-7.89
|
$14.28M 10.7M USD | $866.3K 649.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.28M 10.7M USD | 0 | -$0.02 -0.01 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
+1.12
|
$80.35M 10.27M USD | $38.1K 4.87K USD | $0.45 0.06 USD | $0.45 0.06 USD | $80.35M 10.27M USD | 0 | -$560 -71.6 USD | |
| Alset AEI | $0.8499 — |
-4.92
|
$10.01M — | $10.54K — | $0.8399 — | $0.9 — | $10.01M — | 0 | -$0.48 — | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.6K 45.02 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$41.41M 8.81M USD | $2.1K 446.52 USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4899 0.01 USD |
-2.04
|
$294M 8.27M USD | $4.66M 131.18K USD | $0.4699 0.01 USD | $0.55 0.02 USD | $294M 8.27M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $5.4K 151.94 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+2.38
|
$63.18M 8.08M USD | $134K 17.13K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+2.52
|
$61.2M 7.82M USD | $111.15K 14.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.13 0.02 USD |
0
|
$55.14M 7.05M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.14M 7.05M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8699 0.18 USD |
-2.25
|
$33.38M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 6.77M USD | 0 | -$1.47 -0.2 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $70.25M 8.98M USD | $0.01 0.0014 USD | $0.02 0.0019 USD | $30.61M 3.91M USD | 0 | -$2.39 -0.3 USD | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.78M — | $1K — | $0.05 — | $0.05 — | $3.78M — | 0.63 | $0.08 — | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $7.88M 1.67M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $3.4M 434.22K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0063 USD |
0
|
$6.78M 1.44M USD | $60K 12.76K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $6.78M 1.44M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $300 63.79 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
+2.13
|
$0 0 USD | $115.3K 24.52K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
+4.28
|
$32.76B — | $1K — | $9.99 — | $9.99 — | $32.76B — | 12.97 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
0
|
$27.43B 29.98B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.43B 29.98B USD | 14.10 | $0.67 0.73 USD | |
| DLF Limited DLF.BO | $865.8 10.47 USD |
-1.45
|
$2.15T 25.97B USD | $39.33K 475.86 USD | $865.8 10.47 USD | $882.85 10.68 USD | $2.15T 25.97B USD | 49.02 | $17.66 0.21 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.71B 22.64B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.71B 22.64B USD | 6.49 | $4.37 4.78 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.71B 22.64B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.71B 22.64B USD | 6.50 | $0.44 0.48 USD | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$22.43B — | $6.86K — | $2.85 — | $2.85 — | $22.43B — | 5.70 | $0.5 — | |
| China Resources Land Limited CRBJY | $31.15 — |
-8.38
|
$22.21B — | $8 — | $31.15 — | $31.15 — | $22.21B — | 6.24 | $4.99 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+18.18
|
$21.66B — | $500 — | $1.95 — | $2.1 — | $21.66B — | 9.75 | $0.2 — | |
| Daiwa House Industry DWAHF | $33.75 — |
-8.31
|
$20.88B — | $100 — | $33.75 — | $33.75 — | $20.88B — | 9.50 | $3.55 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
-0.68
|
$18.15B 19.84B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.15B 19.84B USD | 9.26 | $3.13 3.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||