Página 7 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
0
|
$195.01M 213.18M USD | $44 48.1 USD | $12.7 13.88 USD | $12.7 13.88 USD | $195.01M 213.18M USD | 28.86 | $0.44 0.48 USD | |
| China New City Group Limited C7B.F | $0.08 0.08 USD |
+8.57
|
$188.95M 206.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $188.95M 206.54M USD | 0 | -$0.03 -0.03 USD | |
| China New City Group Limited 1321.HK | $0.79 0.1 USD |
0
|
$1.59B 203.11M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.59B 203.11M USD | 0 | -$0.22 -0.02 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $963 11.65 USD |
+3.1
|
$16.7B 202.04M USD | $5.66K 68.43 USD | $938 11.35 USD | $972.5 11.77 USD | $16.7B 202.04M USD | 78.61 | $12.25 0.15 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$181.01M 197.86M USD | $900 983.82 USD | $0.01 0.01 USD | $0.01 0.01 USD | $181.01M 197.86M USD | 0 | -$0.03 -0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.6 0.21 USD |
0
|
$7.03B 197.81M USD | $64.75K 1.82K USD | $7.6 0.21 USD | $7.65 0.22 USD | $7.03B 197.81M USD | 8.44 | $0.9 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.6 0.21 USD |
0
|
$7.03B 197.81M USD | $64.7K 1.82K USD | $7.6 0.21 USD | $7.65 0.22 USD | $7.03B 197.81M USD | 6.72 | $1.13 0.03 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $155 0.0099 USD |
-0.64
|
$3.05T 194.62M USD | $3.27M 208.95 USD | $154 0.0098 USD | $156 0.0099 USD | $3.05T 194.62M USD | 4.81 | $32.18 0.002 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $177.23M 193.74M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.BO | $51.01 0.62 USD |
-2.35
|
$15.75B 190.51M USD | $104.15K 1.26K USD | $50.31 0.61 USD | $53.5 0.65 USD | $15.75B 190.51M USD | 9.60 | $5.31 0.06 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.4 1.22 USD |
-0.13
|
$5.99B 190.26M USD | $66.56K 2.11K USD | $38.2 1.21 USD | $38.55 1.22 USD | $5.99B 190.26M USD | 16.69 | $2.3 0.07 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.9 0.12 USD |
-4.26
|
$1.48B 189.44M USD | $1K 127.86 USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.48B 189.44M USD | 0 | -$1.2 -0.1 USD | |
| KWG KWGPF | $0.05999 — |
0
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364 4.4 USD |
+0.21
|
$15.03B 181.78M USD | $57.6K 696.91 USD | $359.4 4.35 USD | $375 4.54 USD | $15.03B 181.78M USD | 43.43 | $8.38 0.1 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $28.4 2.77 USD |
+3.27
|
$1.8B 175.36M USD | $1.81K 176.19 USD | $27.5 2.68 USD | $28.8 2.81 USD | $1.8B 175.36M USD | 0 | -$2 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.37 2.59 USD |
+0.42
|
$156.06M 170.6M USD | $125 136.64 USD | $2.34 2.56 USD | $2.4 2.62 USD | $156.06M 170.6M USD | 0 | -$0.17 -0.1 USD | |
| Britania Public Company Limited BRI-R.BK | $7.1 0.2 USD |
-1.39
|
$6.06B 170.42M USD | $3.59M 101.11K USD | $7.05 0.2 USD | $7.2 0.2 USD | $6.06B 170.42M USD | 4.27 | $1.66 0.05 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $114 0.0072 USD |
+0.88
|
$2.59T 165.36M USD | $8.78M 561.35 USD | $113 0.0072 USD | $116 0.0074 USD | $2.59T 165.36M USD | 2.38 | $47.7 0.003 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8499 0.02 USD |
-1.16
|
$5.83B 163.92M USD | $4.07M 114.52K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $5.83B 163.92M USD | 17.00 | $0.05 0.001 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $733 23.02 USD |
+3.53
|
$5.22B 163.91M USD | $17.88K 561.45 USD | $696.5 21.87 USD | $738 23.18 USD | $5.22B 163.91M USD | 15.97 | $45.88 1.44 USD | |
| Gateway Real Estate AG GTY.DE | $0.79 0.86 USD |
-1.86
|
$147.54M 161.29M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $147.54M 161.29M USD | 0 | -$0.34 -0.3 USD | |
| UBM Development AG 2U2.F | $18.5 20.22 USD |
0
|
$145.33M 158.87M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $145.33M 158.87M USD | 0 | -$1.33 -1.4 USD | |
| UBM Development AG UBS.VI | $19.45 21.26 USD |
+4.29
|
$145.33M 158.87M USD | $1.51K 1.65K USD | $18.5 20.22 USD | $19.45 21.26 USD | $145.33M 158.87M USD | 0 | -$1.36 -1.4 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,900 185.46 USD |
0
|
$1.62B 158.05M USD | $3 0.29 USD | $1,900 185.46 USD | $1,900 185.46 USD | $1.62B 158.05M USD | 655.17 | $2.9 0.28 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.04 USD |
-5.63
|
$144.16M 157.59M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $144.16M 157.59M USD | 0 | -$0.71 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6.15 6.72 USD |
0
|
$142.41M 155.67M USD | $931 1.02K USD | $0 0 USD | $0 0 USD | $142.41M 155.67M USD | 3.70 | $1.66 1.81 USD | |
| Alphaville S.A. AVLL3.SA | $3.86 0.78 USD |
+2.39
|
$753.97M 152.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.97M 152.82M USD | 0 | -$16.91 -3.4 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.62 0.1 USD |
0
|
$5.26B 148.12M USD | $927K 26.08K USD | $3.58 0.1 USD | $3.64 0.1 USD | $5.26B 148.12M USD | 10.34 | $0.35 0.009 USD | |
| Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
0
|
$134.47M 146.99M USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
0
|
$134.47M 146.99M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
+3.72
|
$1.5B 146.81M USD | $32.4K 3.16K USD | $27.2 2.66 USD | $28.5 2.78 USD | $1.5B 146.81M USD | 8.13 | $3.43 0.33 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
+2.9
|
$1.48B 144.07M USD | $4.81K 469.81 USD | $29.7 2.9 USD | $31.9 3.11 USD | $1.48B 144.07M USD | 0 | -$23.12 -2.2 USD | |
| Aros Bostadsutveckling AB (publ) 9HZ.F | $2.36 2.58 USD |
+4.89
|
$130.66M 142.83M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $130.66M 142.83M USD | 7.86 | $0.3 0.33 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.7 0.1 USD |
-0.54
|
$5.07B 142.57M USD | $1.05M 29.59K USD | $3.68 0.1 USD | $3.74 0.11 USD | $5.07B 142.57M USD | 7.70 | $0.48 0.01 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.1799 0.19 USD |
-0.56
|
$128.87M 140.87M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $128.87M 140.87M USD | 2.96 | $0.06 0.07 USD | |
| Areeya Property Public Company Limited A-R.BK | $5.05 0.14 USD |
0
|
$4.95B 139.25M USD | $800 22.51 USD | $4.98 0.14 USD | $5.1 0.14 USD | $4.95B 139.25M USD | 42.08 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5.05 0.14 USD |
0
|
$4.95B 139.25M USD | $800 22.51 USD | $4.98 0.14 USD | $5.1 0.14 USD | $4.95B 139.25M USD | 0 | -$0.4 -0.01 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.66 0.21 USD |
0
|
$1.08B 138.53M USD | $1K 127.86 USD | $1.66 0.21 USD | $1.66 0.21 USD | $1.08B 138.53M USD | 2.96 | $0.56 0.07 USD | |
| PT Intiland Development Tbk DILD.JK | $199 0.01 USD |
+2.05
|
$2.06T 131.82M USD | $25.39M 1.62K USD | $194 0.01 USD | $200 0.01 USD | $2.06T 131.82M USD | 11.84 | $16.8 0.001 USD | |
| Hubtown Limited HUBTOWN.BO | $136 1.65 USD |
-3.85
|
$10.87B 131.52M USD | $5.89K 71.25 USD | $135.55 1.64 USD | $144.4 1.75 USD | $10.87B 131.52M USD | 111.47 | $1.22 0.01 USD | |
| PT Intiland Development Tbk DIIA.F | $0.004 0.0043 USD |
0
|
$120.04M 131.22M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $120.04M 131.22M USD | 0 | $0 0 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
0
|
$4.57B 128.68M USD | $23.61M 664.41K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Minmetals Land Limited ONF.F | $0.02999 0.03 USD |
-3.39
|
$115.45M 126.2M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.45M 126.2M USD | 0 | -$0.04 -0.04 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $260 25.38 USD |
0
|
$1.27B 123.95M USD | $1 0.1 USD | $260 25.38 USD | $260 25.38 USD | $1.27B 123.95M USD | 89.65 | $2.9 0.28 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $38.9 1.24 USD |
-0.51
|
$3.89B 123.61M USD | $132.77K 4.22K USD | $38.6 1.23 USD | $39.5 1.26 USD | $3.89B 123.61M USD | 15.68 | $2.48 0.08 USD | |
| Genesis Land Development Corp. GDC.TO | $2.91 2.16 USD |
-1.36
|
$165.25M 122.62M USD | $1.3K 964.68 USD | $2.9 2.15 USD | $2.91 2.16 USD | $165.25M 122.62M USD | 11.19 | $0.26 0.19 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-7.69
|
$111.75M 122.15M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.75M 122.15M USD | 0 | $0 0 USD | |
| Genesis Land Development GNLAF | $1.94 — |
0
|
$120.72M — | $100 — | $1.94 — | $1.94 — | $120.72M — | 10.21 | $0.19 — | |
| Oriental Interest Berhad 5827.KL | $1.21 0.26 USD |
-0.82
|
$562.14M 119.53M USD | $6.1K 1.3K USD | $1.21 0.26 USD | $1.21 0.26 USD | $562.14M 119.53M USD | 6.72 | $0.18 0.04 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.24 0.12 USD |
-0.93
|
$4.2B 118.26M USD | $326.2K 9.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $4.2B 118.26M USD | 30.28 | $0.14 0.003 USD | |
| Lokum Deweloper S.A. LKD.WA | $25.8 6.56 USD |
-3.01
|
$464.4M 118.04M USD | $951 241.72 USD | $25.2 6.41 USD | $26 6.61 USD | $464.4M 118.04M USD | 3.36 | $7.67 1.95 USD | |
| Ichiken Co., Ltd. 1847.T | $2,407 16.25 USD |
0
|
$17.47B 117.95M USD | $4.7K 31.73 USD | $2,376 16.04 USD | $2,415 16.3 USD | $17.47B 117.95M USD | 7.13 | $337.22 2.28 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.86 0.08 USD |
+0.7
|
$4.12B 116.06M USD | $850K 23.92K USD | $2.82 0.08 USD | $2.88 0.08 USD | $4.12B 116.06M USD | 8.66 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $2.08 0.06 USD |
-0.95
|
$3.98B 111.9M USD | $127.6K 3.59K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.98B 111.9M USD | 9.04 | $0.23 0.006 USD | |
| AYER Holdings Berhad 2305.KL | $7 1.49 USD |
0
|
$523.97M 111.41M USD | $2K 425.26 USD | $7 1.49 USD | $7 1.49 USD | $523.97M 111.41M USD | 11.66 | $0.6 0.13 USD | |
| Abitare In S.p.A. 1BN.F | $3.9 4.26 USD |
+0.78
|
$101.44M 110.89M USD | $618 675.56 USD | $3.9 4.26 USD | $3.9 4.26 USD | $101.44M 110.89M USD | 4.28 | $0.91 0.99 USD | |
| KWG Group Holdings Limited KOU.F | $0.008 0.0087 USD |
-70.91
|
$100.04M 109.36M USD | $1.06K 1.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $100.04M 109.36M USD | 0 | -$0.71 -0.7 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,630 11 USD |
+0.68
|
$15.65B 105.63M USD | $23.6K 159.31 USD | $1,611 10.87 USD | $1,632 11.02 USD | $15.65B 105.63M USD | 21.51 | $75.77 0.51 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.31 3.62 USD |
-0.6
|
$93.62M 102.34M USD | $1.3K 1.42K USD | $3.31 3.62 USD | $3.38 3.69 USD | $93.62M 102.34M USD | 0 | -$0.01 -0.01 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.7 3.99 USD |
-1.88
|
$399.19M 101.46M USD | $128 32.53 USD | $15.7 3.99 USD | $15.8 4.02 USD | $399.19M 101.46M USD | 0 | -$0.03 -0.007 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $590 0.04 USD |
0
|
$1.58T 101.03M USD | $247.1K 15.79 USD | $585 0.04 USD | $600 0.04 USD | $1.58T 101.03M USD | 9.83 | $60 0.003 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$92M 100.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92M 100.57M USD | 0 | $0 0 USD | |
| Prime Office A/S PRIMOF.CO | $180 26.39 USD |
-1.64
|
$679.53M 99.63M USD | $549 80.49 USD | $180 26.39 USD | $183 26.83 USD | $679.53M 99.63M USD | 12.30 | $14.63 2.15 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.8399 0.02 USD |
0
|
$3.5B 98.47M USD | $511.5K 14.39K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $3.5B 98.47M USD | 0 | -$0.1 -0.002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.82 0.08 USD |
0
|
$3.44B 96.8M USD | $300 8.44 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.44B 96.8M USD | 9.72 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.82 0.08 USD |
0
|
$3.44B 96.8M USD | $1 0.03 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.44B 96.8M USD | 13.42 | $0.21 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 54.65 | $13.63 0.0008 USD | |
| AVJennings Limited A05.SI | $0.2999 0.2 USD |
0
|
$138.09M 91.4M USD | $100 66.19 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $138.09M 91.4M USD | 15.00 | $0.02 0.01 USD | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$88.73M — | $58 — | $24.75 — | $24.75 — | $88.73M — | 12.31 | $2.01 — | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.21 | $0.41 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $22 0.0014 USD |
-8.33
|
$1.36T 86.71M USD | $2.79M 178.5 USD | $22 0.0014 USD | $22 0.0014 USD | $1.36T 86.71M USD | 0 | -$1.74 -0.0001 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.45 0.26 USD |
+2.06
|
$1.42B 84.1M USD | $3.32K 196.35 USD | $4.36 0.26 USD | $4.47 0.26 USD | $1.42B 84.1M USD | 3.73 | $1.19 0.07 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-4.55
|
$75.83M 82.9M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $75.83M 82.9M USD | 0 | -$0.16 -0.1 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.1M 82.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.1M 82.1M USD | 0 | -$0.23 -0.2 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $2.52M 70.83K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$74.27M 81.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.27M 81.18M USD | 0 | -$0.37 -0.4 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.36 3.67 USD |
+5
|
$73.88M 80.76M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $73.88M 80.76M USD | 0 | -$0.43 -0.4 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $190 0.01 USD |
-1.55
|
$1.22T 77.7M USD | $204.1K 13.04 USD | $186 0.01 USD | $206 0.01 USD | $1.22T 77.7M USD | 55.55 | $3.42 0.0002 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
-3.82
|
$302.3M 76.84M USD | $220 55.92 USD | $7.55 1.92 USD | $8 2.03 USD | $302.3M 76.84M USD | 5.20 | $1.45 0.37 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.27 0.0075 USD |
0
|
$2.7B 76.06M USD | $1.28M 36.08K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $2.7B 76.06M USD | 6.75 | $0.04 0.001 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+2.78
|
$68.74M 75.14M USD | $6.6K 7.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.74M 75.14M USD | 0 | -$0.08 -0.08 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Parsvnath Developers Limited PARSVNATH.BO | $14.06 0.17 USD |
+0.93
|
$6.12B 74.03M USD | $476K 5.76K USD | $13.86 0.17 USD | $14.62 0.18 USD | $6.12B 74.03M USD | 0 | -$16.21 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $44.84 0.54 USD |
+3.1
|
$6.02B 72.82M USD | $31.69K 383.38 USD | $41.8 0.51 USD | $45 0.54 USD | $6.02B 72.82M USD | 373.66 | $0.12 0.001 USD | |
| GeeCee Ventures Limited GEECEE.BO | $286.45 3.47 USD |
-0.92
|
$5.99B 72.47M USD | $1.25K 15.09 USD | $283.55 3.43 USD | $291.95 3.53 USD | $5.99B 72.47M USD | 72.33 | $3.96 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $283.6 3.43 USD |
-0.82
|
$5.94B 71.9M USD | $13.11K 158.55 USD | $283.55 3.43 USD | $293.4 3.55 USD | $5.94B 71.9M USD | 71.79 | $3.95 0.05 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $144 0.0092 USD |
+1.41
|
$1.12T 71.78M USD | $49.1K 3.14 USD | $142 0.0090 USD | $147 0.0093 USD | $1.12T 71.78M USD | 18.34 | $7.85 0.0005 USD | |
| Réalités S.A. ALREA.PA | $13.45 14.7 USD |
-3.24
|
$63.8M 69.75M USD | $612 669 USD | $13.45 14.7 USD | $14 15.3 USD | $63.8M 69.75M USD | 5.33 | $2.52 2.75 USD | |
| Réalités S.A. 2ZQ.SG | $13.35 14.59 USD |
-1.11
|
$63.8M 69.75M USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $63.8M 69.75M USD | 5.29 | $2.52 2.75 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+4
|
$61.07M 66.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.07M 66.76M USD | 0 | -$0.17 -0.1 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $125 0.0079 USD |
-7.41
|
$1.04T 66.45M USD | $90.4K 5.78 USD | $125 0.0079 USD | $135 0.0086 USD | $1.04T 66.45M USD | 22.08 | $5.66 0.0003 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-7.14
|
$60.25M 65.86M USD | $175 191.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.25M 65.86M USD | 0 | -$0.28 -0.3 USD | |
| Times China TMPPF | $0.02 — |
0
|
$64.63M — | $150 — | $0.02 — | $0.02 — | $64.63M — | 0 | -$0.3 — | |
| Raimon Land Public Company Limited RML-R.BK | $0.55 0.02 USD |
+3.77
|
$2.29B 64.57M USD | $2.14M 60.13K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.29B 64.57M USD | 0 | -$0.06 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||