Página 5 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
+0.72
|
$17.95B 19.62B USD | $1.25K 1.37K USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.95B 19.62B USD | 5.37 | $0.3 0.33 USD | |
| Macrotech Developers Limited LODHA.BO | $1,504.25 18.2 USD |
-1.11
|
$1.5T 18.11B USD | $6.86K 83.03 USD | $1,489.7 18.02 USD | $1,532.65 18.54 USD | $1.5T 18.11B USD | 94.19 | $15.97 0.19 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.82 | $2.84 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
0
|
$15.32B 16.74B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.32B 16.74B USD | 8.83 | $2.65 2.9 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
-3.73
|
$13.59B — | $2K — | $0.3599 — | $0.3599 — | $13.59B — | 5.93 | $0.06 — | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
+3.67
|
$10.59B 11.58B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.59B 11.58B USD | 5.13 | $0.11 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $3,321.85 40.19 USD |
+5.04
|
$923.66B 11.17B USD | $118.18K 1.43K USD | $3,173.55 38.39 USD | $3,337.85 40.38 USD | $923.66B 11.17B USD | 128.10 | $25.93 0.31 USD | |
| China Vanke CHVKF | $0.64 — |
0
|
$11.07B — | $100 — | $0.64 — | $0.64 — | $11.07B — | 5.32 | $0.12 — | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.87B — | $5.5K — | $1.02 — | $1.12 — | $9.87B — | 11.33 | $0.09 — | |
| Longfor Group Holdings Limited RLF.F | $1.29 1.41 USD |
+4.36
|
$8.89B 9.72B USD | $510 557.5 USD | $1.29 1.41 USD | $1.29 1.41 USD | $8.89B 9.72B USD | 4.78 | $0.27 0.3 USD | |
| The Wharf (Holdings) Limited WARFY | $6.32 — |
0
|
$9.71B — | $550 — | $6.32 — | $6.68 — | $9.71B — | 79.00 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
0
|
$9.69B — | $2.67K — | $3.17 — | $3.17 — | $9.69B — | 79.25 | $0.04 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$9.29B — | $130.23K — | $1.26 — | $1.26 — | $9.29B — | 4.49 | $0.28 — | |
| The Wharf (Holdings) Limited WHA.F | $2.68 2.93 USD |
+3.88
|
$8.31B 9.09B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $8.31B 9.09B USD | 67.00 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $0.9599 1.05 USD |
+1.59
|
$8.31B 9.08B USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.31B 9.08B USD | 10.66 | $0.09 0.1 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,793.15 21.69 USD |
+1.06
|
$651.99B 7.89B USD | $8.69K 105.1 USD | $1,758 21.27 USD | $1,815.6 21.97 USD | $651.99B 7.89B USD | 33.80 | $53.05 0.64 USD | |
| Deutsche Wohnen SE DTCWY | $9.93 — |
0
|
$7.88B — | $20 — | $9.93 — | $9.93 — | $7.88B — | 0 | -$3.19 — | |
| Deutsche Wohnen SE DWNP.F | $8.7 9.51 USD |
+1.16
|
$7.17B 7.84B USD | $18 19.68 USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.17B 7.84B USD | 0 | -$3 -3.2 USD | |
| Deutsche Wohnen SE DWNI.VI | $17.96 19.63 USD |
-0.22
|
$7.13B 7.79B USD | $0 0 USD | $17.96 19.63 USD | $17.96 19.63 USD | $7.13B 7.79B USD | 0 | -$5.95 -6.5 USD | |
| Deutsche Wohnen SE DWNI.F | $17.86 19.52 USD |
-1.43
|
$7.13B 7.79B USD | $20 21.86 USD | $17.86 19.52 USD | $17.86 19.52 USD | $7.13B 7.79B USD | 0 | -$5.87 -6.4 USD | |
| CTP N.V. 3YZ.F | $15.74 17.21 USD |
+0.38
|
$7.11B 7.77B USD | $50 54.66 USD | $15.66 17.12 USD | $15.74 17.21 USD | $7.11B 7.77B USD | 7.53 | $2.09 2.28 USD | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
0
|
$7.65B — | $3.35K — | $18.24 — | $18.24 — | $7.65B — | 0 | -$6.39 — | |
| Hongkong Land HKHGF | $3.4 — |
0
|
$7.5B — | $700 — | $3.4 — | $3.49 — | $7.5B — | 0 | -$0.26 — | |
| Hongkong Land Holdings Limited HLH.F | $2.9 3.17 USD |
-2.68
|
$6.48B 7.09B USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.48B 7.09B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.17 12.2 USD |
-1.02
|
$5.73B 6.27B USD | $104 113.69 USD | $11.17 12.2 USD | $11.17 12.2 USD | $5.73B 6.27B USD | 0 | -$1.29 -1.4 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.01B — | $4.38K — | $12 — | $12 — | $6.01B — | 0 | -$1.41 — | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18 2.3 USD |
+6.51
|
$38.18B 4.88B USD | $1K 127.86 USD | $16.7 2.14 USD | $18 2.3 USD | $38.18B 4.88B USD | 10.97 | $1.64 0.21 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4.15B — | $69.22K — | $4.34 — | $4.42 — | $4.15B — | 17.67 | $0.25 — | |
| Brigade Enterprises Limited BRIGADE.BO | $1,384.95 16.76 USD |
+2.28
|
$320.11B 3.87B USD | $22.22K 268.86 USD | $1,341 16.22 USD | $1,405 17 USD | $320.11B 3.87B USD | 71.02 | $19.5 0.24 USD | |
| City Developments Limited CDE0.F | $3.36 3.67 USD |
+0.6
|
$3.31B 3.62B USD | $213 232.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.31B 3.62B USD | 14.60 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.56 3.89 USD |
0
|
$3.29B 3.59B USD | $25 27.33 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.29B 3.59B USD | 15.47 | $0.23 0.25 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.56B — | $30.4K — | $4.17 — | $4.17 — | $3.56B — | 6.71 | $0.62 — | |
| UOL Group Limited U1O.F | $3.52 3.85 USD |
-0.56
|
$3.04B 3.33B USD | $28 30.61 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.04B 3.33B USD | 6.17 | $0.57 0.62 USD | |
| Kerry Properties KRYPF | $2.2 — |
0
|
$3.2B — | $2 — | $1.84 — | $2.2 — | $3.2B — | 7.58 | $0.29 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.81B — | $2.07K — | $9.04 — | $9.24 — | $2.81B — | 6.46 | $1.43 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $206.5 20.16 USD |
-0.63
|
$27.32B 2.67B USD | $176 17.18 USD | $206.5 20.16 USD | $206.5 20.16 USD | $27.32B 2.67B USD | 0 | -$11.25 -1.09 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $18.08 19.76 USD |
-0.22
|
$2.37B 2.6B USD | $10 10.93 USD | $18.08 19.76 USD | $18.08 19.76 USD | $2.37B 2.6B USD | 0 | -$0.17 -0.1 USD | |
| Kerry Properties Limited KR3.F | $1.56 1.71 USD |
+1.3
|
$2.35B 2.57B USD | $110 120.24 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.35B 2.57B USD | 5.77 | $0.27 0.3 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5699 0.62 USD |
-4.2
|
$2.33B 2.54B USD | $1.11K 1.21K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.33B 2.54B USD | 5.18 | $0.11 0.12 USD | |
| Sobha Limited SOBHA.NS | $1,990.5 24.08 USD |
+4.29
|
$194.51B 2.35B USD | $164.38K 1.99K USD | $1,905.55 23.05 USD | $2,010.95 24.33 USD | $194.51B 2.35B USD | 401.31 | $4.96 0.06 USD | |
| Sobha Limited SOBHA.BO | $1,991 24.09 USD |
+4
|
$193.97B 2.35B USD | $16.96K 205.14 USD | $1,900.4 22.99 USD | $2,010.9 24.33 USD | $193.97B 2.35B USD | 399.79 | $4.98 0.06 USD | |
| Greentown China Holdings Limited G7C.F | $0.65 0.71 USD |
+4
|
$1.91B 2.09B USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.91B 2.09B USD | 4.06 | $0.16 0.17 USD | |
| Anant Raj Limited ANANTRAJ.BO | $484 5.86 USD |
+9.16
|
$165.48B 2B USD | $227.21K 2.75K USD | $452.35 5.47 USD | $488.95 5.92 USD | $165.48B 2B USD | 59.67 | $8.11 0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $5.95 0.17 USD |
0
|
$71.1B 2B USD | $13.06M 367.52K USD | $5.85 0.16 USD | $5.95 0.17 USD | $71.1B 2B USD | 10.08 | $0.59 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
0
|
$1.79B 1.96B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.79B 1.96B USD | 7.00 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
0
|
$1.76B 1.93B USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.76B 1.93B USD | 6.80 | $0.02 0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $29.2 31.92 USD |
-1.35
|
$1.48B 1.62B USD | $174 190.21 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.48B 1.62B USD | 7.72 | $3.78 4.13 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.39 0.42 USD |
0
|
$1.47B 1.61B USD | $8 8.75 USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.47B 1.61B USD | 3.86 | $0.1 0.11 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7.7 8.42 USD |
-1.28
|
$1.46B 1.6B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.46B 1.6B USD | 0 | -$2.09 -2.2 USD | |
| Puravankara Limited PURVA.BO | $531.5 6.43 USD |
+2.76
|
$126.05B 1.52B USD | $13.5K 163.32 USD | $510 6.17 USD | $543.05 6.57 USD | $126.05B 1.52B USD | 301.98 | $1.76 0.02 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.36 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.32B 1.44B USD | 10.86 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
+2.61
|
$1.29B 1.41B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.29B 1.41B USD | 0 | -$0.02 -0.02 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| PT Ciputra Development Tbk CTRA.JK | $1,130 0.07 USD |
0
|
$20.95T 1.34B USD | $10.44M 667.09 USD | $1,125 0.07 USD | $1,150 0.07 USD | $20.95T 1.34B USD | 10.86 | $103.96 0.006 USD | |
| LAMDA Development S.A. LDQ.F | $6.61 7.23 USD |
-0.3
|
$1.2B 1.32B USD | $125 136.64 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.2B 1.32B USD | 23.60 | $0.28 0.31 USD | |
| Valor Estate Limited DBREALTY.BO | $201.45 2.44 USD |
-0.59
|
$108.73B 1.32B USD | $160.45K 1.94K USD | $199 2.41 USD | $207.55 2.51 USD | $108.73B 1.32B USD | 7.01 | $28.7 0.35 USD | |
| LAMDA Development S.A. LDQ.SG | $6.44 7.04 USD |
+1.9
|
$1.2B 1.31B USD | $0 0 USD | $6.32 6.91 USD | $6.44 7.04 USD | $1.2B 1.31B USD | 23.00 | $0.28 0.31 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+0.9
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.19B 1.3B USD | 5.60 | $0.01 0.01 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $975 0.06 USD |
+2.63
|
$20.39T 1.3B USD | $9.08M 580.42 USD | $950 0.06 USD | $980 0.06 USD | $20.39T 1.3B USD | 8.16 | $119.42 0.007 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+3.21
|
$1.15B 1.26B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.15B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.14 USD |
+2.33
|
$1.15B 1.26B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.15B 1.26B USD | 0 | -$0.19 -0.2 USD | |
| Dom Development S.A. DOM.WA | $176 44.73 USD |
+0.11
|
$4.56B 1.16B USD | $200 50.83 USD | $175.2 44.53 USD | $177.8 45.19 USD | $4.56B 1.16B USD | 10.40 | $16.92 4.3 USD | |
| Dom Development S.A. 6WV.F | $38.75 42.36 USD |
-3.13
|
$1.05B 1.14B USD | $250 273.28 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.05B 1.14B USD | 10.14 | $3.82 4.18 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $603.95 7.31 USD |
+0.14
|
$93.74B 1.13B USD | $124.93K 1.51K USD | $593.35 7.18 USD | $607.95 7.36 USD | $93.74B 1.13B USD | 95.41 | $6.33 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $597.4 7.23 USD |
-0.96
|
$92.71B 1.12B USD | $8.8K 106.5 USD | $593.65 7.18 USD | $615 7.44 USD | $92.71B 1.12B USD | 94.37 | $6.33 0.08 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
+3.79
|
$1.01B 1.11B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.53
|
$972.65M 1.06B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $972.65M 1.06B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,009 12.21 USD |
+6.17
|
$84.14B 1.02B USD | $223.94K 2.71K USD | $945.85 11.44 USD | $1,013.8 12.27 USD | $84.14B 1.02B USD | 18.27 | $55.22 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $996.45 12.06 USD |
+4.85
|
$83.09B 1.01B USD | $6.3K 76.21 USD | $945.65 11.44 USD | $999.15 12.09 USD | $83.09B 1.01B USD | 18.04 | $55.22 0.67 USD | |
| Consultatio S.A. CTIO.BA | $2,058.5 2.43 USD |
-2.79
|
$843.79B 997.39M USD | $6.41K 7.58 USD | $2,000 2.36 USD | $2,110 2.49 USD | $843.79B 997.39M USD | 23.81 | $86.44 0.1 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18 0.51 USD |
+1.13
|
$35.15B 989.16M USD | $1.87M 52.73K USD | $17.8 0.5 USD | $18 0.51 USD | $35.15B 989.16M USD | 4.56 | $3.94 0.11 USD | |
| Sunteck Realty Limited SUNTECK.BO | $556.6 6.73 USD |
-1.5
|
$81.53B 986.43M USD | $30.52K 369.24 USD | $551.95 6.68 USD | $572.45 6.93 USD | $81.53B 986.43M USD | 111.99 | $4.97 0.06 USD | |
| Megaworld MGAWY | $6.15 — |
0
|
$977.22M — | $1.49K — | $5.85 — | $6.15 — | $977.22M — | 3.17 | $1.94 — | |
| Supalai Public Company Limited NYVL.F | $0.4299 0.47 USD |
-0.46
|
$880.12M 962.09M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $880.12M 962.09M USD | 6.14 | $0.07 0.08 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.2 0.4 USD |
+1.43
|
$32.93B 926.67M USD | $10.7K 301.07 USD | $14 0.39 USD | $14.2 0.4 USD | $32.93B 926.67M USD | 18.93 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.2 0.4 USD |
+1.43
|
$32.93B 926.67M USD | $10.7K 301.07 USD | $14 0.39 USD | $14.2 0.4 USD | $32.93B 926.67M USD | 19.45 | $0.73 0.02 USD | |
| Pressance Corporation 3254.T | $1,964 13.26 USD |
+1.08
|
$135.85B 917.05M USD | $59.8K 403.67 USD | $1,932 13.04 USD | $1,973 13.32 USD | $135.85B 917.05M USD | 7.43 | $264.25 1.78 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.33 0.36 USD |
+0.61
|
$836.83M 914.77M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $836.83M 914.77M USD | 16.50 | $0.02 0.02 USD | |
| Shui On Land SOLLF | $0.08 — |
-33.33
|
$904.58M — | $150K — | $0.08 — | $0.08 — | $904.58M — | 8.00 | $0.01 — | |
| First Sponsor Group Limited ADN.SI | $1.08 0.81 USD |
-0.92
|
$1.2B 898.7M USD | $5K 3.75K USD | $1.08 0.81 USD | $1.08 0.81 USD | $1.2B 898.7M USD | 108.00 | $0.01 0.007 USD | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $45 49.19 USD |
+1.12
|
$777.75M 850.19M USD | $19 20.77 USD | $44.6 48.75 USD | $45 49.19 USD | $777.75M 850.19M USD | 8.16 | $5.51 6.02 USD | |
| BASSAC Société anonyme 78Y.F | $43 47 USD |
+6.7
|
$772.47M 844.42M USD | $42 45.91 USD | $43 47 USD | $43 47 USD | $772.47M 844.42M USD | 7.35 | $5.85 6.39 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.5 0.63 USD |
+0.45
|
$29.36B 825.99M USD | $1.25M 35.06K USD | $22.3 0.63 USD | $22.6 0.64 USD | $29.36B 825.99M USD | 13.31 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.68 0.05 USD |
+0.6
|
$28.92B 813.81M USD | $35.48M 998.41K USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.92B 813.81M USD | 4.42 | $0.38 0.01 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$792.63M — | $5.58K — | $0.11 — | $0.11 — | $792.63M — | 10.90 | $0.01 — | |
| Kowloon Development Company Limited KOX.F | $0.55 0.6 USD |
-0.9
|
$716.9M 783.67M USD | $520 568.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $716.9M 783.67M USD | 18.33 | $0.03 0.03 USD | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,200 0.08 USD |
0
|
$11.93T 762.41M USD | $1.7K 0.11 USD | $1,200 0.08 USD | $1,200 0.08 USD | $11.93T 762.41M USD | 0 | -$3.96 -0.0002 USD | |
| TARC Limited TARC.BO | $206.85 2.5 USD |
+8.07
|
$61.04B 738.49M USD | $218.58K 2.64K USD | $190 2.3 USD | $207.1 2.51 USD | $61.04B 738.49M USD | 0 | -$2.6 -0.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
+0.62
|
$666.45M 728.52M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $666.45M 728.52M USD | 3.24 | $0.05 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.05 0.23 USD |
0
|
$25.32B 712.56M USD | $4.41M 124.02K USD | $7.95 0.22 USD | $8.05 0.23 USD | $25.32B 712.56M USD | 4.52 | $1.78 0.05 USD | |
| Develia S.A. 94L.F | $1.31 1.43 USD |
+3.64
|
$642.44M 702.27M USD | $2.2K 2.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $642.44M 702.27M USD | 8.73 | $0.15 0.16 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-1.03
|
$636.7M 695.99M USD | $600 655.88 USD | $0.19 0.21 USD | $0.19 0.21 USD | $636.7M 695.99M USD | 6.43 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+2.13
|
$636.47M 695.75M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $636.47M 695.75M USD | 7.20 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||