Bolsa de valores: Jakarta Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (42)
Jakarta (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (42)
- {{item.name}}
- Todos los sectores
- Bienes raíces (42)
Inmobiliario-Desarrollo (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $27.3K 1.74 USD | $1,990 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $805 0.05 USD |
-1.23
|
$16.84T 1.08B USD | $14.42M 921.34 USD | $795 0.05 USD | $815 0.05 USD | $16.84T 1.08B USD | 3.86 | $208.41 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
-1.49
|
$10.89T 695.91M USD | $87.3K 5.58 USD | $975 0.06 USD | $1,010 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $730 0.05 USD |
0
|
$9.42T 602.26M USD | $290.7K 18.58 USD | $730 0.05 USD | $740 0.05 USD | $9.42T 602.26M USD | 8.33 | $87.6 0.005 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,475 0.09 USD |
+1.03
|
$7.04T 449.8M USD | $254.1K 16.24 USD | $1,465 0.09 USD | $1,495 0.1 USD | $7.04T 449.8M USD | 57.14 | $25.81 0.001 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $2.9K 0.19 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $304 0.02 USD |
0
|
$1.95T 124.33M USD | $86.7K 5.54 USD | $300 0.02 USD | $316 0.02 USD | $1.95T 124.33M USD | 524.13 | $0.58 0.00003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $85 0.0054 USD |
+1.19
|
$1.93T 123.29M USD | $15.17M 969.33 USD | $84 0.0053 USD | $89 0.0056 USD | $1.93T 123.29M USD | 3.04 | $27.92 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $474 0.03 USD |
+0.42
|
$1.27T 81.16M USD | $51.3K 3.28 USD | $470 0.03 USD | $474 0.03 USD | $1.27T 81.16M USD | 0 | -$580.9 -0.03 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+2.46
|
$975.1B 62.31M USD | $42.5K 2.72 USD | $122 0.0077 USD | $125 0.0079 USD | $975.1B 62.31M USD | 9.66 | $12.93 0.0008 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $1.6K 0.1 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $286 0.02 USD |
+6.72
|
$450.45B 28.78M USD | $5.8K 0.37 USD | $268 0.02 USD | $290 0.02 USD | $450.45B 28.78M USD | 200.00 | $1.43 0.00009 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $97 0.0061 USD |
+2.11
|
$375.73B 24.01M USD | $1.69M 108.27 USD | $94 0.0060 USD | $98 0.0062 USD | $375.73B 24.01M USD | 5.91 | $16.39 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $78 0.0049 USD |
0
|
$355.01B 22.69M USD | $90.2K 5.76 USD | $76 0.0048 USD | $80 0.0051 USD | $355.01B 22.69M USD | 0 | -$18.96 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
+1.25
|
$346.41B 22.14M USD | $1.17M 75.08 USD | $79 0.0050 USD | $81 0.0051 USD | $346.41B 22.14M USD | 3.59 | $22.56 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $104 0.0066 USD |
+5.05
|
$324.44B 20.73M USD | $29.3K 1.87 USD | $99 0.0063 USD | $105 0.0067 USD | $324.44B 20.73M USD | 3.61 | $28.8 0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $197 0.01 USD |
-2.48
|
$270.88B 17.31M USD | $5.01M 320.14 USD | $189 0.01 USD | $200 0.01 USD | $270.88B 17.31M USD | 0 | -$13.12 -0.0008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $191 0.01 USD |
-2.55
|
$191B 12.21M USD | $122.9K 7.85 USD | $190 0.01 USD | $198 0.01 USD | $191B 12.21M USD | 35.06 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $52 0.0033 USD |
0
|
$114.27B 7.3M USD | $163.7K 10.46 USD | $50 0.0031 USD | $53 0.0033 USD | $114.27B 7.3M USD | 39.54 | $1.32 0.00008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $16 0.0010 USD |
+6.67
|
$106.14B 6.78M USD | $10.56M 674.71 USD | $15 0.00095 USD | $16 0.0010 USD | $106.14B 6.78M USD | 124.99 | $0.13 0.000008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $14 0.00089 USD |
0
|
$106B 6.77M USD | $118.4K 7.57 USD | $14 0.00089 USD | $14 0.00089 USD | $106B 6.77M USD | 3.97 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $81 0.0051 USD |
-1.22
|
$105.87B 6.77M USD | $288.4K 18.43 USD | $78 0.0049 USD | $84 0.0053 USD | $105.87B 6.77M USD | 11.70 | $6.92 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
-3.7
|
$69.06B 4.41M USD | $339.9K 21.72 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
-11.11
|
$44.74B 2.86M USD | $1.69M 108.2 USD | $8 0.00051 USD | $9 0.00057 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $31 0.0019 USD |
+3.33
|
$37.2B 2.38M USD | $94.9K 6.06 USD | $31 0.0019 USD | $31 0.0019 USD | $37.2B 2.38M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $13.1K 0.84 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}