Bolsa de valores: Jakarta Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (42)
Jakarta (42)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (42)
- {{item.name}}
- Todos los sectores
- Bienes raíces (42)
Inmobiliario-Desarrollo (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $73.7K 4.71 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $855 0.05 USD |
0
|
$17.88T 1.14B USD | $3.99M 255.1 USD | $850 0.05 USD | $860 0.05 USD | $17.88T 1.14B USD | 4.10 | $208.45 0.01 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,040 0.07 USD |
+0.97
|
$11.38T 727.38M USD | $172.7K 11.04 USD | $1,030 0.07 USD | $1,040 0.07 USD | $11.38T 727.38M USD | 347.82 | $2.99 0.0001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $100.1K 6.4 USD | $695 0.04 USD | $715 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,330 0.21 USD |
0
|
$6.16T 393.67M USD | $2.6K 0.17 USD | $3,330 0.21 USD | $3,620 0.23 USD | $6.16T 393.67M USD | 7.23 | $460.54 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,290 0.08 USD |
+3.2
|
$6.16T 393.38M USD | $194.5K 12.43 USD | $1,235 0.08 USD | $1,325 0.08 USD | $6.16T 393.38M USD | 49.84 | $25.88 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $344 0.02 USD |
0
|
$2.2T 140.69M USD | $50.1K 3.2 USD | $344 0.02 USD | $350 0.02 USD | $2.2T 140.69M USD | 212.34 | $1.62 0.0001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
0
|
$2.11T 134.9M USD | $4.67M 298.42 USD | $92 0.0058 USD | $94 0.0060 USD | $2.11T 134.9M USD | 3.33 | $27.92 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $565 0.04 USD |
+11.88
|
$1.53T 97.75M USD | $9.12M 582.55 USD | $510 0.03 USD | $585 0.04 USD | $1.53T 97.75M USD | 0 | -$595.7 -0.03 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $123 0.0078 USD |
0
|
$959.49B 61.31M USD | $167.9K 10.73 USD | $122 0.0077 USD | $124 0.0079 USD | $959.49B 61.31M USD | 13.44 | $9.15 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $41 0.0026 USD |
+5.13
|
$557.28B 35.61M USD | $24.3K 1.55 USD | $39 0.0024 USD | $41 0.0026 USD | $557.28B 35.61M USD | 0 | -$4.56 -0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $89 0.0056 USD |
+1.14
|
$387.37B 24.75M USD | $58.9K 3.76 USD | $88 0.0056 USD | $90 0.0057 USD | $387.37B 24.75M USD | 0 | -$29.44 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $89 0.0056 USD |
-1.11
|
$380.62B 24.32M USD | $2.41M 154.07 USD | $89 0.0056 USD | $91 0.0058 USD | $380.62B 24.32M USD | 3.14 | $28.3 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $230 0.01 USD |
+2.68
|
$362.25B 23.15M USD | $435.6K 27.84 USD | $224 0.01 USD | $270 0.02 USD | $362.25B 23.15M USD | 741.93 | $0.31 0.00001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $115 0.0073 USD |
0
|
$358.75B 22.93M USD | $24.4K 1.56 USD | $115 0.0073 USD | $115 0.0073 USD | $358.75B 22.93M USD | 3.99 | $28.8 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $90 0.0057 USD |
0
|
$348.61B 22.28M USD | $1.04M 66.66 USD | $89 0.0056 USD | $90 0.0057 USD | $348.61B 22.28M USD | 5.93 | $15.17 0.0009 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $46 0.0029 USD |
+9.52
|
$305.15B 19.5M USD | $22.93M 1.47K USD | $46 0.0029 USD | $46 0.0029 USD | $305.15B 19.5M USD | 359.37 | $0.13 0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $192 0.01 USD |
-1.54
|
$264B 16.87M USD | $1.58M 101.14 USD | $191 0.01 USD | $195 0.01 USD | $264B 16.87M USD | 0 | -$13.12 -0.0008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $204 0.01 USD |
-2.86
|
$204B 13.04M USD | $93.7K 5.99 USD | $200 0.01 USD | $212 0.01 USD | $204B 13.04M USD | 37.45 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $57 0.0036 USD |
+3.57
|
$125.26B 8M USD | $1.51M 96.19 USD | $56 0.0035 USD | $60 0.0038 USD | $125.26B 8M USD | 43.34 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $441.7K 28.23 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $74 0.0047 USD |
+1.37
|
$96.72B 6.18M USD | $57.3K 3.66 USD | $72 0.0046 USD | $76 0.0048 USD | $96.72B 6.18M USD | 10.69 | $6.92 0.0004 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $100.8K 6.44 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
-11.11
|
$44.74B 2.86M USD | $686.9K 43.89 USD | $8 0.00051 USD | $9 0.00057 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $33 0.0021 USD |
+6.45
|
$39.6B 2.53M USD | $25K 1.6 USD | $33 0.0021 USD | $33 0.0021 USD | $39.6B 2.53M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $16.9K 1.08 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.82 -0.0004 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}