Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (67)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (3)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (479)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (479)
Empaquetamiento y Contenedores (479)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.3 — |
-1.22
|
$24.44B — | $2.84M — | $45.93 — | $47.09 — | $24.44B — | 29.49 | $1.57 — | |
| Packaging Corporation of America PKG | $186.74 — |
-1.04
|
$16.79B — | $855.01K — | $185.52 — | $189.07 — | $16.79B — | 20.91 | $8.93 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor plc AMC.AX | $14.66 9.7 USD |
-1.94
|
$21.41B 14.17B USD | $1.74M 1.15M USD | $14.6 9.66 USD | $14.78 9.78 USD | $21.41B 14.17B USD | 16.85 | $0.87 0.58 USD | |
| Amcor AMCR | $9.25 — |
-1.18
|
$13.37B — | $31.51M — | $9.21 — | $9.41 — | $13.37B — | 16.81 | $0.55 — | |
| Avery Dennison AVY | $168.15 — |
-0.8
|
$13.28B — | $737.08K — | $167.18 — | $171.21 — | $13.28B — | 19.26 | $8.73 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $10.62K 12.08K USD | $14.89 16.94 USD | $15.16 17.25 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $84.19 — |
-0.71
|
$9.85B — | $866.83K — | $83.54 — | $85.71 — | $9.85B — | 23.71 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $68.87 51.11 USD |
-0.03
|
$12.12B 9B USD | $316.34K 234.74K USD | $66.77 49.55 USD | $69.08 51.26 USD | $12.12B 9B USD | 14.65 | $4.7 3.49 USD | |
| Berry Global BERY | $66.82 — |
-0.99
|
$7.74B — | $818.99K — | $66.38 — | $67.84 — | $7.74B — | 14.78 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $24.44 — |
-1.61
|
$7.37B — | $1.32M — | $24.3 — | $24.96 — | $7.37B — | 11.31 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.15 17.24 USD |
-1.5
|
$5.79B 6.59B USD | $971.08K 1.1M USD | $14.88 16.93 USD | $15.17 17.26 USD | $5.79B 6.59B USD | 32.23 | $0.47 0.53 USD | |
| Silgan SLGN | $49 — |
-0.02
|
$5.23B — | $632.3K — | $48.52 — | $49.46 — | $5.23B — | 18.99 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.1 — |
-2.12
|
$4.86B — | $470.9K — | $23.02 — | $23.8 — | $4.86B — | 13.83 | $1.67 — | |
| Sonoco Products Company SON | $43.42 — |
-1.39
|
$4.28B — | $538.79K — | $43.07 — | $44.21 — | $4.28B — | 63.85 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.63 3.98 USD |
-1.17
|
$27.76B 3.86B USD | $5.94M 825.54K USD | $28.26 3.93 USD | $28.89 4.02 USD | $27.76B 3.86B USD | 39.21 | $0.73 0.1 USD | |
| Sealed Air SEE | $25.87 — |
-1.03
|
$3.77B — | $1.31M — | $25.56 — | $26.42 — | $3.77B — | 14.05 | $1.84 — | |
| Verallia Société Anonyme VRLA.PA | $28.76 31.44 USD |
+4.96
|
$3.39B 3.7B USD | $736.05K 804.6K USD | $28.5 31.15 USD | $28.92 31.61 USD | $3.39B 3.7B USD | 14.38 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.14 35.13 USD |
-1.65
|
$3.37B 3.69B USD | $144.63K 158.09K USD | $31.82 34.78 USD | $32.5 35.53 USD | $3.37B 3.69B USD | 15.08 | $2.13 2.33 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.9 34.87 USD |
-1.69
|
$3.34B 3.65B USD | $13.21K 14.44K USD | $31.88 34.85 USD | $32.5 35.53 USD | $3.34B 3.65B USD | 14.70 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $95.3 104.18 USD |
-0.1
|
$3.2B 3.49B USD | $19.92K 21.77K USD | $94.8 103.63 USD | $95.7 104.61 USD | $3.2B 3.49B USD | 13.47 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.1 73.35 USD |
+0.75
|
$3.04B 3.32B USD | $43.96K 48.05K USD | $66.4 72.58 USD | $67.1 73.35 USD | $3.04B 3.32B USD | 19.50 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.56 2.86 USD |
-2.19
|
$19.53B 2.72B USD | $4.31M 599.29K USD | $20.39 2.84 USD | $21.04 2.93 USD | $19.53B 2.72B USD | 11.95 | $1.72 0.24 USD | |
| Greif GEF | $50.9 — |
-0.66
|
$2.51B — | $134.29K — | $50.26 — | $51.77 — | $2.51B — | 14.06 | $3.62 — | |
| Greif, Inc. GEF-B | $54.67 — |
-2.29
|
$2.47B — | $14.32K — | $54.18 — | $56.2 — | $2.47B — | 10.06 | $5.43 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
+0.09
|
$14.67B 2.04B USD | $7.95M 1.11M USD | $21.92 3.05 USD | $22.55 3.14 USD | $14.67B 2.04B USD | 16.61 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.37 0.75 USD |
-0.19
|
$13.75B 1.91B USD | $44.24M 6.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $13.75B 1.91B USD | 16.27 | $0.33 0.05 USD | |
| Winpak Ltd. WPK.TO | $41.1 30.5 USD |
+0.87
|
$2.54B 1.88B USD | $81.04K 60.14K USD | $40.55 30.09 USD | $41.13 30.52 USD | $2.54B 1.88B USD | 12.60 | $3.26 2.42 USD | |
| O-I Glass OI | $10.82 — |
+0.19
|
$1.67B — | $863.15K — | $10.65 — | $10.92 — | $1.67B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
-0.26
|
$1.52B 1.66B USD | $10.42K 11.39K USD | $75 81.99 USD | $77.1 84.28 USD | $1.52B 1.66B USD | 31.70 | $2.4 2.62 USD | |
| Ardagh Metal Packaging AMBP | $2.64 — |
-1.49
|
$1.58B — | $968.59K — | $2.63 — | $2.71 — | $1.58B — | 0 | -$0.05 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.6 0.35 USD |
+5
|
$54.09B 1.52B USD | $17.14M 482.27K USD | $12 0.34 USD | $12.8 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.6 0.35 USD |
+5
|
$54.09B 1.52B USD | $17.14M 482.28K USD | $12 0.34 USD | $12.8 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $1.75 1.16 USD |
+0.86
|
$2.28B 1.51B USD | $2.8M 1.86M USD | $1.72 1.14 USD | $1.76 1.16 USD | $2.28B 1.51B USD | 19.44 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $1.3M 41.23K USD | $151 4.8 USD | $155 4.93 USD | $45.55B 1.45B USD | 15.74 | $9.78 0.31 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
-1.89
|
$9.46B 1.32B USD | $23.58M 3.28M USD | $6.16 0.86 USD | $6.36 0.88 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| Metsä Board Oyj METSB.HE | $3.14 3.43 USD |
-1.13
|
$1.2B 1.31B USD | $356.99K 390.24K USD | $3.08 3.37 USD | $3.15 3.45 USD | $1.2B 1.31B USD | 44.85 | $0.07 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.73 1.07 USD |
-2.89
|
$9.36B 1.3B USD | $12.22M 1.7M USD | $7.65 1.06 USD | $7.93 1.1 USD | $9.36B 1.3B USD | 38.64 | $0.2 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.59 12.04 USD |
-0.13
|
$8.99B 1.25B USD | $830.95K 115.54K USD | $84.42 11.74 USD | $87.33 12.14 USD | $8.99B 1.25B USD | 12.14 | $7.13 0.99 USD | |
| Rengo Co., Ltd. 3941.T | $742.7 5.01 USD |
-0.12
|
$184.05B 1.24B USD | $811.6K 5.48K USD | $738.6 4.99 USD | $749.3 5.06 USD | $184.05B 1.24B USD | 6.97 | $106.48 0.72 USD | |
| Metsä Board Oyj 0O7A.IL | $3.1 3.38 USD |
-2.21
|
$1.1B 1.21B USD | $42.94K 46.94K USD | $3.09 3.38 USD | $3.14 3.43 USD | $1.1B 1.21B USD | 4.01 | $0.77 0.84 USD | |
| Scientex Berhad 4731.KL | $3.33 0.71 USD |
-1.77
|
$5.18B 1.1B USD | $687.6K 146.2K USD | $3.3 0.7 USD | $3.44 0.73 USD | $5.18B 1.1B USD | 10.09 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $17.46 12.96 USD |
+0.06
|
$1.46B 1.08B USD | $38.64K 28.67K USD | $17.4 12.91 USD | $17.61 13.07 USD | $1.46B 1.08B USD | 9.14 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $12.48 — |
0
|
$1.05B — | $800 — | $11.9 — | $11.9 — | $1.05B — | 9.04 | $1.38 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
+0.25
|
$7.31B 1.02B USD | $4.7M 653.38K USD | $11.8 1.64 USD | $11.99 1.67 USD | $7.31B 1.02B USD | 15.69 | $0.76 0.11 USD | |
| Elopak ASA ELO.OL | $39.25 3.77 USD |
+0.77
|
$10.56B 1.01B USD | $35.86K 3.44K USD | $37.2 3.57 USD | $39.5 3.79 USD | $10.56B 1.01B USD | 14.70 | $2.67 0.26 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.9 4.34 USD |
+0.14
|
$81.47B 985.62M USD | $1.07M 12.99K USD | $353.95 4.28 USD | $366.35 4.43 USD | $81.47B 985.62M USD | 22.00 | $16.31 0.2 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.2 0.55 USD |
-0.29
|
$27.16B 863.06M USD | $1.76M 55.89K USD | $17.1 0.54 USD | $17.3 0.55 USD | $27.16B 863.06M USD | 17.73 | $0.97 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.31 0.46 USD |
-0.3
|
$6.2B 862.67M USD | $30.4M 4.23M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.2B 862.67M USD | 0 | -$0.15 -0.02 USD | |
| TriMas TRS | $20.29 — |
-1.41
|
$826.14M — | $313.71K — | $19.98 — | $21.75 — | $826.14M — | 34.38 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.45 9.24 USD |
+0.36
|
$745.72M 815.17M USD | $49.13K 53.7K USD | $8.29 9.06 USD | $8.48 9.27 USD | $745.72M 815.17M USD | 14.32 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.48 0.62 USD |
-1.54
|
$5.72B 794.7M USD | $3.72M 516.82K USD | $4.42 0.61 USD | $4.54 0.63 USD | $5.72B 794.7M USD | 29.86 | $0.15 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-6.17
|
$5.52B 767.61M USD | $6.2M 861.63K USD | $21.9 3.05 USD | $24.04 3.34 USD | $5.52B 767.61M USD | 0 | -$0.15 -0.02 USD | |
| EPL Limited EPL.NS | $194.33 2.35 USD |
+2.13
|
$62.11B 751.43M USD | $713.83K 8.64K USD | $190.5 2.3 USD | $197 2.38 USD | $62.11B 751.43M USD | 23.27 | $8.35 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.69 0.65 USD |
-1.88
|
$5.38B 748.25M USD | $9.3M 1.29M USD | $4.61 0.64 USD | $4.79 0.67 USD | $5.38B 748.25M USD | 0 | -$0.38 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
-0.74
|
$5.26B 730.79M USD | $14.79M 2.06M USD | $5.28 0.73 USD | $5.49 0.76 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.6 0.5 USD |
-2.44
|
$5.25B 730.64M USD | $12.54M 1.74M USD | $3.57 0.5 USD | $3.68 0.51 USD | $5.25B 730.64M USD | 0 | $0 0 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.6 3.28 USD |
+1.07
|
$5.16B 717.75M USD | $6.31M 877.76K USD | $23.01 3.2 USD | $24.4 3.39 USD | $5.16B 717.75M USD | 147.50 | $0.16 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
-0.91
|
$5.02B 698.34M USD | $24.84M 3.45M USD | $3.2 0.44 USD | $3.38 0.47 USD | $5.02B 698.34M USD | 18.11 | $0.18 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.59 1.75 USD |
-2.18
|
$4.93B 685.07M USD | $20.43M 2.84M USD | $12.51 1.74 USD | $13.5 1.88 USD | $4.93B 685.07M USD | 25.69 | $0.49 0.07 USD | |
| Cascades Inc. CAS.TO | $9.08 6.74 USD |
-1.09
|
$917.03M 680.49M USD | $86.58K 64.24K USD | $9.03 6.7 USD | $9.17 6.8 USD | $917.03M 680.49M USD | 0 | -$0.31 -0.2 USD | |
| Vetropack Holding AG VETN.SW | $27.3 31.06 USD |
+0.55
|
$541.2M 615.76M USD | $18.5K 21.04K USD | $26.7 30.38 USD | $27.3 31.06 USD | $541.2M 615.76M USD | 39.56 | $0.69 0.79 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-1.07
|
$4.38B 608.93M USD | $9.17M 1.27M USD | $8.04 1.12 USD | $8.37 1.16 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.3 0.32 USD |
-1.71
|
$4.36B 605.83M USD | $17.76M 2.47M USD | $2.26 0.31 USD | $2.35 0.33 USD | $4.36B 605.83M USD | 0 | $0 0 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.29 0.46 USD |
-1.5
|
$4.23B 588.15M USD | $48.15M 6.7M USD | $3.27 0.45 USD | $3.42 0.48 USD | $4.23B 588.15M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.91 2.35 USD |
-2.14
|
$3.93B 546.54M USD | $2.21M 307.31K USD | $16.66 2.32 USD | $17.36 2.41 USD | $3.93B 546.54M USD | 48.31 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.37 0.61 USD |
-2.02
|
$3.89B 540.45M USD | $16.31M 2.27M USD | $4.3 0.6 USD | $4.49 0.62 USD | $3.89B 540.45M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.24 0.59 USD |
-2.53
|
$3.84B 534M USD | $24.07M 3.35M USD | $4.15 0.58 USD | $4.32 0.6 USD | $3.84B 534M USD | 70.66 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.79 1.22 USD |
-2.77
|
$3.69B 513.31M USD | $11.03M 1.53M USD | $8.68 1.21 USD | $9.1 1.27 USD | $3.69B 513.31M USD | 293.00 | $0.03 0.004 USD | |
| TFF Group TFF.PA | $21.5 23.5 USD |
+2.87
|
$468.35M 511.97M USD | $6.56K 7.18K USD | $21.2 23.17 USD | $22 24.05 USD | $468.35M 511.97M USD | 11.68 | $1.84 2.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.95 0.41 USD |
-1.34
|
$3.53B 490.38M USD | $11.96M 1.66M USD | $2.89 0.4 USD | $3.02 0.42 USD | $3.53B 490.38M USD | 26.81 | $0.11 0.02 USD | |
| Karat Packaging KRT | $24.46 — |
-1.89
|
$490.09M — | $34.54K — | $24.3 — | $25.1 — | $490.09M — | 16.41 | $1.49 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.84 1.09 USD |
-2.12
|
$3.41B 474.17M USD | $7.67M 1.07M USD | $7.77 1.08 USD | $8.05 1.12 USD | $3.41B 474.17M USD | 35.63 | $0.22 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.62 1.2 USD |
-4.22
|
$3.29B 457.86M USD | $21.68M 3.01M USD | $8.47 1.18 USD | $8.97 1.25 USD | $3.29B 457.86M USD | 0 | -$0.18 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7 0.97 USD |
-4.63
|
$3.26B 453.82M USD | $16.92M 2.35M USD | $6.92 0.96 USD | $7.34 1.02 USD | $3.26B 453.82M USD | 10.14 | $0.69 0.1 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.64
|
$3.19B 443.6M USD | $23.79M 3.31M USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.19B 443.6M USD | 50.00 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.66 1.62 USD |
-0.93
|
$3.18B 441.97M USD | $2.14M 298.19K USD | $11.44 1.59 USD | $11.74 1.63 USD | $3.18B 441.97M USD | 11.66 | $1 0.14 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.7 2.46 USD |
-3.01
|
$3.16B 439.34M USD | $20.59M 2.86M USD | $16.96 2.36 USD | $18.21 2.53 USD | $3.16B 439.34M USD | 30.00 | $0.59 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.43 1.03 USD |
-2.88
|
$3.12B 433.78M USD | $5.21M 724.05K USD | $7.32 1.02 USD | $7.61 1.06 USD | $3.12B 433.78M USD | 19.55 | $0.38 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.17 0.44 USD |
-1.25
|
$3.03B 421.13M USD | $15.42M 2.14M USD | $3.09 0.43 USD | $3.21 0.45 USD | $3.03B 421.13M USD | 17.61 | $0.18 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $47.6 12.7 USD |
+3.14
|
$1.57B 417.78M USD | $339.13K 90.47K USD | $45.75 12.2 USD | $47.65 12.71 USD | $1.57B 417.78M USD | 15.50 | $3.07 0.82 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.32 1.02 USD |
0
|
$2.97B 412.77M USD | $792K 110.12K USD | $7.29 1.01 USD | $7.47 1.04 USD | $2.97B 412.77M USD | 0 | -$0.17 -0.02 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.81 1.9 USD |
0
|
$4.2B 403.32M USD | $3.72K 356.47 USD | $19.65 1.89 USD | $20.05 1.92 USD | $4.2B 403.32M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $19.9 1.91 USD |
-0.75
|
$4.17B 400.26M USD | $1.4M 133.9K USD | $19.56 1.88 USD | $20.2 1.94 USD | $4.17B 400.26M USD | 0 | -$4.73 -0.4 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.17 0.29 USD |
-2.34
|
$12.16B 386.27M USD | $1.39M 44.31K USD | $9.15 0.29 USD | $9.37 0.3 USD | $12.16B 386.27M USD | 0 | -$0.28 -0.008 USD | |
| BEWI ASA BEWI.OL | $21 2.01 USD |
+0.24
|
$4.03B 386.22M USD | $7.83K 751.4 USD | $20.8 2 USD | $21.3 2.04 USD | $4.03B 386.22M USD | 0 | -$2.43 -0.2 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.23 1.98 USD |
+1.21
|
$2.75B 382.93M USD | $7.47M 1.04M USD | $13.81 1.92 USD | $14.59 2.03 USD | $2.75B 382.93M USD | 30.27 | $0.47 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.86 1.09 USD |
-3.08
|
$2.68B 373.25M USD | $6.68M 929.2K USD | $7.74 1.08 USD | $8.1 1.13 USD | $2.68B 373.25M USD | 35.72 | $0.22 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.8 1.36 USD |
-0.1
|
$2.55B 354.28M USD | $3.52M 489.34K USD | $9.48 1.32 USD | $9.97 1.39 USD | $2.55B 354.28M USD | 18.14 | $0.54 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.32 0.32 USD |
-2.52
|
$2.54B 353.01M USD | $12.93M 1.8M USD | $2.28 0.32 USD | $2.39 0.33 USD | $2.54B 353.01M USD | 0 | -$0.19 -0.02 USD | |
| Myers Industries MYE | $9.37 — |
-1.88
|
$349.46M — | $193.37K — | $9.25 — | $9.66 — | $349.46M — | 49.31 | $0.19 — | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.58 2.31 USD |
-1.84
|
$2.51B 348.98M USD | $920.3K 127.96K USD | $16.26 2.26 USD | $16.95 2.36 USD | $2.51B 348.98M USD | 47.37 | $0.35 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.13 1.45 USD |
-0.42
|
$1.65B 334.83M USD | $350.4K 71.02K USD | $7.11 1.44 USD | $7.2 1.46 USD | $1.65B 334.83M USD | 5.57 | $1.28 0.26 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.55 2.16 USD |
-1.77
|
$2.33B 324.32M USD | $3.23M 449.76K USD | $15.39 2.14 USD | $15.92 2.21 USD | $2.33B 324.32M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.21 1 USD |
-0.69
|
$2.31B 320.84M USD | $5.68M 790.14K USD | $7.05 0.98 USD | $7.44 1.03 USD | $2.31B 320.84M USD | 0 | -$0.74 -0.1 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $1.09K 1.23K USD | $15.35 17.47 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Ranpak Holdings Corp. PACK | $3.58 — |
-2.72
|
$301.52M — | $333.69K — | $3.57 — | $3.7 — | $301.52M — | 0 | -$0.26 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.01 1.11 USD |
-0.99
|
$1.85B 256.61M USD | $5.03M 699.72K USD | $7.78 1.08 USD | $8.16 1.13 USD | $1.85B 256.61M USD | 33.37 | $0.24 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.2 0.72 USD |
-1.52
|
$1.8B 250.17M USD | $7.4M 1.03M USD | $5.11 0.71 USD | $5.28 0.73 USD | $1.8B 250.17M USD | 0 | -$0.03 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||