Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (67)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (3)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (479)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (479)
Empaquetamiento y Contenedores (479)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.67 — |
-1.03
|
$25.17B — | $2.7M — | $47.34 — | $47.96 — | $25.17B — | 40.74 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $13.96 9.24 USD |
-0.64
|
$31.99B 21.17B USD | $829.49K 549K USD | $13.89 9.19 USD | $13.99 9.26 USD | $31.99B 21.17B USD | 16.04 | $0.87 0.58 USD | |
| Amcor AMCR | $8.96 — |
-0.78
|
$20.53B — | $24.95M — | $8.85 — | $8.99 — | $20.53B — | 16.00 | $0.56 — | |
| Packaging Corporation of America PKG | $190.7 — |
-0.95
|
$17.16B — | $565.34K — | $189.25 — | $191.48 — | $17.16B — | 19.96 | $9.55 — | |
| Avery Dennison AVY | $177.55 — |
-1.53
|
$13.88B — | $586.55K — | $177.06 — | $178.24 — | $13.88B — | 20.45 | $8.68 — | |
| Crown CCK | $97.04 — |
-1.06
|
$11.29B — | $912.83K — | $96.9 — | $97.79 — | $11.29B — | 20.91 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $78.56 58.3 USD |
+0.04
|
$13.79B 10.23B USD | $318.5K 236.35K USD | $77.76 57.7 USD | $79.75 59.18 USD | $13.79B 10.23B USD | 16.36 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.58 — |
0
|
$9.95B — | $100 — | $56.84 — | $56.84 — | $9.95B — | 16.64 | $3.46 — | |
| SIG Group AG 0P4G.IL | $16.83 19.15 USD |
-31.59
|
$6.43B 7.32B USD | $744 846.51 USD | $0 0 USD | $0 0 USD | $6.43B 7.32B USD | 336.57 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $16.77 19.08 USD |
-0.77
|
$6.41B 7.29B USD | $714.61K 813.07K USD | $16.49 18.76 USD | $17.13 19.49 USD | $6.41B 7.29B USD | 34.93 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.59 — |
-0.13
|
$6.82B — | $3.18M — | $22.36 — | $22.79 — | $6.82B — | 11.07 | $2.04 — | |
| Silgan SLGN | $54.45 — |
-0.84
|
$5.83B — | $392.42K — | $54.28 — | $54.7 — | $5.83B — | 20.24 | $2.69 — | |
| Sealed Air SEE | $31.89 — |
-1.12
|
$4.69B — | $1.05M — | $31.61 — | $31.99 — | $4.69B — | 15.48 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.98 — |
-0.72
|
$4.62B — | $806.52K — | $21.63 — | $22.15 — | $4.62B — | 13.82 | $1.59 — | |
| Sonoco Products Company SON | $45.69 — |
+1.29
|
$4.51B — | $705.14K — | $44.89 — | $45.87 — | $4.51B — | 55.71 | $0.82 — | |
| Huhtamäki Oyj 0K9W.IL | $33.2 36.29 USD |
-1.07
|
$3.48B 3.8B USD | $42.38K 46.33K USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 15.29 | $2.17 2.37 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.17 3.92 USD |
-1.09
|
$27.31B 3.8B USD | $3.39M 471.48K USD | $28.07 3.9 USD | $28.38 3.95 USD | $27.31B 3.8B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.96 36.03 USD |
-1.08
|
$3.46B 3.78B USD | $160.88K 175.86K USD | $32.5 35.53 USD | $33.6 36.73 USD | $3.46B 3.78B USD | 14.20 | $2.32 2.54 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.3B 3.61B USD | $258.32K 282.38K USD | $27.98 30.59 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 13.99 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $97.8 106.91 USD |
-0.1
|
$3.28B 3.58B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.28B 3.58B USD | 13.83 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.8 69.74 USD |
+0.79
|
$2.88B 3.15B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 18.60 | $3.43 3.75 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.13 3.36 USD |
+0.88
|
$22.45B 3.12B USD | $2.52M 350.72K USD | $23.7 3.3 USD | $24.33 3.38 USD | $22.45B 3.12B USD | 15.46 | $1.56 0.22 USD | |
| Greif GEF | $54.77 — |
-1.14
|
$2.67B — | $89.9K — | $54.04 — | $55.01 — | $2.67B — | 15.12 | $3.62 — | |
| Greif, Inc. GEF-B | $58.16 — |
-1.36
|
$2.67B — | $8.91K — | $58.01 — | $58.56 — | $2.67B — | 10.71 | $5.43 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+1.19
|
$87.87B 2.47B USD | $10.25M 288.55K USD | $16.6 0.47 USD | $17.1 0.48 USD | $87.87B 2.47B USD | 25.37 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.83 — |
-0.52
|
$2.29B — | $1.91M — | $3.79 — | $3.89 — | $2.29B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+1.19
|
$72.98B 2.05B USD | $10.26M 288.56K USD | $16.6 0.47 USD | $17.1 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| O-I Glass OI | $13.05 — |
-1.06
|
$2.02B — | $781.88K — | $12.99 — | $13.18 — | $2.02B — | 0 | -$1.25 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.49 2.99 USD |
-0.97
|
$14.26B 1.98B USD | $6.68M 929.16K USD | $21.42 2.98 USD | $21.72 3.02 USD | $14.26B 1.98B USD | 15.02 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.56 0.77 USD |
+1.09
|
$14.23B 1.98B USD | $12.6M 1.75M USD | $5.48 0.76 USD | $5.58 0.78 USD | $14.23B 1.98B USD | 12.08 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $43.03 31.93 USD |
-0.3
|
$2.66B 1.97B USD | $25.7K 19.07K USD | $42.77 31.74 USD | $43.33 32.15 USD | $2.66B 1.97B USD | 13.15 | $3.27 2.43 USD | |
| Orora Limited ORA.AX | $1.93 1.28 USD |
-1.28
|
$2.5B 1.65B USD | $914.21K 605.08K USD | $1.93 1.27 USD | $1.95 1.29 USD | $2.5B 1.65B USD | 21.44 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+0.67
|
$1.51B 1.65B USD | $14.2K 15.52K USD | $73.4 80.24 USD | $75.7 82.75 USD | $1.51B 1.65B USD | 31.37 | $2.4 2.62 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.9 10 USD |
-1.49
|
$10.46B 1.45B USD | $399.98K 55.61K USD | $71.9 10 USD | $73.63 10.24 USD | $10.46B 1.45B USD | 13.41 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $478K 15.19K USD | $149.5 4.75 USD | $152 4.83 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+0.31
|
$9.93B 1.38B USD | $9.24M 1.28M USD | $6.48 0.9 USD | $6.59 0.92 USD | $9.93B 1.38B USD | 12.12 | $0.54 0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.24 3.55 USD |
-2.99
|
$1.22B 1.34B USD | $429.8K 469.83K USD | $3.2 3.5 USD | $3.38 3.69 USD | $1.22B 1.34B USD | 324.39 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.95 1.11 USD |
+1.15
|
$9.62B 1.34B USD | $4.79M 665.97K USD | $7.82 1.09 USD | $7.97 1.11 USD | $9.62B 1.34B USD | 36.13 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.94 15.54 USD |
+1.21
|
$1.73B 1.29B USD | $231.31K 171.65K USD | $20.36 15.11 USD | $21.01 15.59 USD | $1.73B 1.29B USD | 10.96 | $1.91 1.42 USD | |
| Metsä Board Oyj 0O7A.IL | $3.25 3.55 USD |
-2.43
|
$1.16B 1.27B USD | $25.02K 27.35K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 4.21 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $730.7 4.93 USD |
+0.15
|
$181.08B 1.22B USD | $416.1K 2.81K USD | $727.5 4.91 USD | $734.8 4.96 USD | $181.08B 1.22B USD | 5.48 | $133.3 0.9 USD | |
| Scientex Berhad 4731.KL | $3.57 0.76 USD |
-1.38
|
$5.56B 1.18B USD | $73.1K 15.54K USD | $3.55 0.75 USD | $3.63 0.77 USD | $5.56B 1.18B USD | 10.81 | $0.33 0.07 USD | |
| Elopak ASA ELO.OL | $42.25 4.05 USD |
+1.32
|
$11.36B 1.09B USD | $71.11K 6.82K USD | $41.5 3.98 USD | $43.15 4.14 USD | $11.36B 1.09B USD | 18.29 | $2.31 0.22 USD | |
| TriMas TRS | $25.42 — |
-2.53
|
$1.03B — | $242.37K — | $25.35 — | $25.81 — | $1.03B — | 33.01 | $0.77 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.3 2.68 USD |
+1.79
|
$7.37B 1.03B USD | $97.05M 13.49M USD | $17.13 2.38 USD | $19.49 2.71 USD | $7.37B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $371.25 4.49 USD |
-1.32
|
$84.25B 1.02B USD | $557.04K 6.74K USD | $369 4.46 USD | $378.7 4.58 USD | $84.25B 1.02B USD | 22.73 | $16.33 0.2 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.3 0.65 USD |
-1.46
|
$32.06B 1.02B USD | $2.42M 77.03K USD | $20.2 0.64 USD | $20.65 0.66 USD | $32.06B 1.02B USD | 15.73 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
-1.77
|
$7.29B 1.01B USD | $23.07M 3.21M USD | $3.87 0.54 USD | $3.97 0.55 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.8 1.64 USD |
-0.67
|
$7.23B 1B USD | $2.02M 281.49K USD | $11.76 1.64 USD | $11.91 1.66 USD | $7.23B 1B USD | 15.32 | $0.77 0.11 USD | |
| EPL Limited EPL.NS | $238 2.88 USD |
+0.34
|
$76.11B 920.82M USD | $721.78K 8.73K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.11B 920.82M USD | 21.21 | $11.22 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
+0.42
|
$6.14B 853.24M USD | $2.21M 307.7K USD | $4.75 0.66 USD | $4.85 0.67 USD | $6.14B 853.24M USD | 34.35 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.52 9.31 USD |
+1.91
|
$752.02M 822.06M USD | $225.12K 246.09K USD | $8.37 9.15 USD | $8.7 9.51 USD | $752.02M 822.06M USD | 18.12 | $0.47 0.51 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.03 0.7 USD |
+0.4
|
$5.77B 802.5M USD | $4.7M 653.28K USD | $4.99 0.69 USD | $5.06 0.7 USD | $5.77B 802.5M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.47 2.01 USD |
-0.96
|
$5.57B 774.14M USD | $13.33M 1.85M USD | $14.16 1.97 USD | $14.79 2.06 USD | $5.57B 774.14M USD | 26.79 | $0.54 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.58 0.5 USD |
+0.28
|
$5.48B 762.25M USD | $9.88M 1.37M USD | $3.57 0.5 USD | $3.62 0.5 USD | $5.48B 762.25M USD | 18.84 | $0.19 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.74 0.52 USD |
+1.36
|
$5.43B 754.96M USD | $11.19M 1.56M USD | $3.68 0.51 USD | $3.76 0.52 USD | $5.43B 754.96M USD | 187.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.34 0.74 USD |
0
|
$5.22B 725.35M USD | $2.43M 338.39K USD | $5.31 0.74 USD | $5.37 0.75 USD | $5.22B 725.35M USD | 13.02 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
+0.78
|
$636.35M 724.03M USD | $24.35K 27.7K USD | $31.2 35.5 USD | $32.5 36.98 USD | $636.35M 724.03M USD | 46.52 | $0.69 0.79 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.74 0.38 USD |
-1.44
|
$5.15B 715.62M USD | $19.11M 2.66M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.15B 715.62M USD | 137.00 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.29 2.82 USD |
+0.55
|
$4.91B 682.22M USD | $1.04M 144.16K USD | $20 2.78 USD | $20.53 2.85 USD | $4.91B 682.22M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.18 3.08 USD |
-2.08
|
$4.79B 666.57M USD | $4.05M 563.22K USD | $21.1 2.93 USD | $22.3 3.1 USD | $4.79B 666.57M USD | 46.20 | $0.48 0.07 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.19 1.56 USD |
-1.06
|
$4.7B 653.47M USD | $34.21M 4.76M USD | $10.93 1.52 USD | $11.59 1.61 USD | $4.7B 653.47M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.64
|
$4.69B 651.92M USD | $4.19M 582.48K USD | $19.79 2.75 USD | $20.69 2.88 USD | $4.69B 651.92M USD | 57.34 | $0.35 0.05 USD | |
| Cascades Inc. CAS.TO | $8.62 6.4 USD |
-0.35
|
$871.62M 646.79M USD | $286.36K 212.49K USD | $8.55 6.34 USD | $8.67 6.43 USD | $871.62M 646.79M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.32 — |
0
|
$639.05M — | $200 — | $6.32 — | $6.32 — | $639.05M — | 0 | -$0.03 — | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.25 3.51 USD |
-4.65
|
$4.51B 626.75M USD | $22M 3.06M USD | $24.96 3.47 USD | $26.48 3.68 USD | $4.51B 626.75M USD | 42.08 | $0.6 0.08 USD | |
| Karat Packaging KRT | $30.97 — |
-1.34
|
$620.53M — | $72.47K — | $30.74 — | $31.42 — | $620.53M — | 20.64 | $1.5 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.15 0.58 USD |
+4.55
|
$4.4B 611.65M USD | $46.99M 6.53M USD | $3.92 0.55 USD | $4.24 0.59 USD | $4.4B 611.65M USD | 138.33 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.77 0.66 USD |
+0.85
|
$4.32B 600.75M USD | $16.92M 2.35M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.32B 600.75M USD | 59.62 | $0.08 0.01 USD | |
| TFF Group TFF.PA | $24.7 27 USD |
+0.82
|
$535.5M 585.37M USD | $3.32K 3.63K USD | $24.3 26.56 USD | $25 27.33 USD | $535.5M 585.37M USD | 13.42 | $1.84 2.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.73 0.66 USD |
+1.07
|
$4.21B 584.97M USD | $3.71M 516.28K USD | $4.66 0.65 USD | $4.74 0.66 USD | $4.21B 584.97M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.25 0.45 USD |
+0.93
|
$4.18B 581M USD | $13.79M 1.92M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.18B 581M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.82 1.09 USD |
-1.26
|
$4.1B 570.28M USD | $10.6M 1.47M USD | $7.8 1.08 USD | $8.06 1.12 USD | $4.1B 570.28M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-0.3
|
$3.96B 550.23M USD | $4.27M 593.12K USD | $3.3 0.46 USD | $3.34 0.46 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.14 1.13 USD |
+1.37
|
$3.52B 489.26M USD | $1.82M 252.5K USD | $7.99 1.11 USD | $8.15 1.13 USD | $3.52B 489.26M USD | 135.66 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.42 1.03 USD |
+0.95
|
$3.46B 481.05M USD | $1.5M 208.52K USD | $7.32 1.02 USD | $7.43 1.03 USD | $3.46B 481.05M USD | 11.41 | $0.65 0.09 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.32 1.16 USD |
-0.95
|
$3.37B 468.52M USD | $2.64M 366.64K USD | $8.27 1.15 USD | $8.75 1.22 USD | $3.37B 468.52M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.94 1.1 USD |
-0.5
|
$3.33B 463.56M USD | $2.89M 402.11K USD | $7.93 1.1 USD | $8.04 1.12 USD | $3.33B 463.56M USD | 21.45 | $0.37 0.05 USD | |
| Myers Industries MYE | $12.06 — |
-1.31
|
$450.83M — | $183.73K — | $11.86 — | $12.11 — | $450.83M — | 43.07 | $0.28 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.6 1.61 USD |
-0.09
|
$3.16B 439.7M USD | $919.19K 127.81K USD | $11.57 1.61 USD | $11.7 1.63 USD | $3.16B 439.7M USD | 12.34 | $0.94 0.13 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.27 0.45 USD |
+0.62
|
$3.12B 434.42M USD | $5.24M 728.95K USD | $3.23 0.45 USD | $3.3 0.46 USD | $3.12B 434.42M USD | 21.80 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.77 0.39 USD |
+2.59
|
$3.01B 417.97M USD | $11.78M 1.64M USD | $2.67 0.37 USD | $2.8 0.39 USD | $3.01B 417.97M USD | 0 | -$0.25 -0.03 USD | |
| The National Company for Glass Industries 2150.SR | $45.95 12.26 USD |
+1.66
|
$1.51B 403.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 403.3M USD | 14.96 | $3.07 0.82 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.09 1.54 USD |
+0.91
|
$2.88B 400.92M USD | $1.02M 142.42K USD | $10.91 1.52 USD | $11.18 1.55 USD | $2.88B 400.92M USD | 19.80 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.4 1.17 USD |
+1.08
|
$2.87B 398.89M USD | $2.19M 304.3K USD | $8.28 1.15 USD | $8.45 1.17 USD | $2.87B 398.89M USD | 38.18 | $0.22 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.36 0.3 USD |
-0.53
|
$12.41B 394.27M USD | $727.78K 23.13K USD | $9.34 0.3 USD | $9.41 0.3 USD | $12.41B 394.27M USD | 0 | -$0.38 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.22 1.98 USD |
-0.14
|
$2.75B 382.66M USD | $1.23M 171.62K USD | $14 1.95 USD | $14.3 1.99 USD | $2.75B 382.66M USD | 39.50 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.16 2.39 USD |
0
|
$2.59B 360.77M USD | $422.3K 58.72K USD | $17.07 2.37 USD | $17.3 2.41 USD | $2.59B 360.77M USD | 61.28 | $0.28 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.63 1.55 USD |
-2.05
|
$1.77B 358.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 358.31M USD | 5.65 | $1.35 0.27 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.78 1.08 USD |
+1.17
|
$2.49B 346.21M USD | $1.44M 200.74K USD | $7.64 1.06 USD | $7.82 1.09 USD | $2.49B 346.21M USD | 0 | -$0.24 -0.03 USD | |
| Hexagon Composites ASA 0EOF.IL | $17 1.63 USD |
-2.19
|
$3.61B 346.11M USD | $3.68K 353.4 USD | $0 0 USD | $0 0 USD | $3.61B 346.11M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.3 1.66 USD |
+0.7
|
$3.59B 344.52M USD | $1.64M 157.34K USD | $16.9 1.62 USD | $17.9 1.72 USD | $3.59B 344.52M USD | 0 | -$7.89 -0.7 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.5 1.74 USD |
+0.81
|
$2.21B 307.28M USD | $14.78M 2.05M USD | $12.23 1.7 USD | $12.68 1.76 USD | $2.21B 307.28M USD | 36.76 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.52 2.02 USD |
+1.89
|
$2.18B 302.84M USD | $2.89M 401.2K USD | $14.12 1.96 USD | $14.88 2.07 USD | $2.18B 302.84M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.95 1.24 USD |
+0.22
|
$2.06B 286.72M USD | $1.86M 258.04K USD | $8.81 1.22 USD | $9.04 1.26 USD | $2.06B 286.72M USD | 29.83 | $0.3 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.38 — |
-0.88
|
$284.71M — | $287.14K — | $3.28 — | $3.47 — | $284.71M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.88 0.82 USD |
+0.86
|
$2.03B 282.88M USD | $2.94M 409.26K USD | $5.79 0.81 USD | $5.94 0.83 USD | $2.03B 282.88M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.76 2.61 USD |
-5.91
|
$1.89B 262.93M USD | $4.37M 607.84K USD | $18.6 2.59 USD | $19.5 2.71 USD | $1.89B 262.93M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.56 1.47 USD |
+1.15
|
$1.78B 248.14M USD | $862.5K 119.92K USD | $10.41 1.45 USD | $10.63 1.48 USD | $1.78B 248.14M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||