Sector: Industria Área de negocio: Aeropuertos y Servicios Aéreos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- Francia (2)
- Alemania (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (4)
- Japón (2)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Singapur (2)
- Corea del Sur (1)
- España (1)
- Surinam (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (4)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industria (135)
- {{item.name}}
- Todos los sectores
- Industria (135)
Aeropuertos y Servicios Aéreos (135)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $24.83 — |
0
|
$37.25B — | $430 — | $24.25 — | $24.47 — | $37.25B — | 17.00 | $1.46 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.1 235.13 USD |
+1.13
|
$33.49B 36.61B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $33.49B 36.61B USD | 26.68 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $216.8 236.99 USD |
+0.84
|
$32.52B 35.55B USD | $812 887.63 USD | $214.2 234.15 USD | $216.8 236.99 USD | $32.52B 35.55B USD | 16.80 | $12.9 14.1 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.01 — |
0
|
$16.32B — | $3K — | $1.65 — | $1.65 — | $16.32B — | 25.25 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT.BK | $37.75 1.06 USD |
-1.32
|
$539.29B 15.17B USD | $6.95M 195.48K USD | $37.5 1.06 USD | $38.5 1.08 USD | $539.29B 15.17B USD | 27.15 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
-1.95
|
$535.71B 15.07B USD | $6.95M 195.46K USD | $37.5 1.06 USD | $38.5 1.08 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $103.6 113.25 USD |
+2.02
|
$10.69B 11.68B USD | $16.57K 18.11K USD | $0 0 USD | $0 0 USD | $10.69B 11.68B USD | 18.04 | $5.74 6.27 USD | |
| SH AIRPORT 600009.SS | $32.69 4.55 USD |
-0.03
|
$81.35B 11.31B USD | $4.48M 622.69K USD | $32.44 4.51 USD | $32.74 4.55 USD | $81.35B 11.31B USD | 49.53 | $0.66 0.09 USD | |
| Aeroports de Paris SA ADP.PA | $103.4 113.03 USD |
+1.97
|
$10.21B 11.16B USD | $114.08K 124.7K USD | $100.9 110.3 USD | $103.5 113.14 USD | $10.21B 11.16B USD | 30.50 | $3.39 3.71 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $372.92 22.08 USD |
+0.24
|
$188.43B 11.16B USD | $709.35K 42K USD | $370.47 21.94 USD | $379.47 22.47 USD | $188.43B 11.16B USD | 21.22 | $17.57 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.41 33.72 USD |
+2.25
|
$170.82B 10.11B USD | $230.55K 13.65K USD | $555.45 32.89 USD | $574 33.99 USD | $170.82B 10.11B USD | 12.61 | $45.15 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $187.82 — |
+1.48
|
$9.4B — | $82.92K — | $185.67 — | $189.53 — | $9.4B — | 21.51 | $8.73 — | |
| Auckland International Airport Limited AIA.NZ | $8.06 4.97 USD |
+1.07
|
$13.6B 8.39B USD | $596.92K 368.36K USD | $8 4.94 USD | $8.18 5.05 USD | $13.6B 8.39B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $284.76 — |
+3.18
|
$8.33B — | $47.59K — | $276.59 — | $286.94 — | $8.33B — | 12.67 | $22.47 — | |
| Auckland International Airport Limited AIA.AX | $7.48 4.95 USD |
+0.67
|
$12.58B 8.33B USD | $565.41K 374.22K USD | $7.46 4.94 USD | $7.57 5.01 USD | $12.58B 8.33B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $202.9 230.86 USD |
-1.22
|
$6.52B 7.42B USD | $546 621.23 USD | $0 0 USD | $0 0 USD | $6.52B 7.42B USD | 21.49 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $203.6 231.65 USD |
-1.74
|
$6.36B 7.24B USD | $49.94K 56.82K USD | $202 229.83 USD | $203.8 231.88 USD | $6.36B 7.24B USD | 19.11 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $58.85 64.33 USD |
-1.18
|
$6.12B 6.69B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 21.39 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.1 64.6 USD |
-0.08
|
$5.46B 5.97B USD | $118.95K 130.03K USD | $58.35 63.78 USD | $59.65 65.21 USD | $5.46B 5.97B USD | 12.11 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $201.75 11.95 USD |
-0.16
|
$77.91B 4.61B USD | $830.41K 49.17K USD | $200.06 11.85 USD | $206 12.2 USD | $77.91B 4.61B USD | 15.79 | $12.77 0.76 USD | |
| Joby Aviation JOBY | $5.79 — |
-1.36
|
$4.56B — | $10.95M — | $5.64 — | $5.89 — | $4.56B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $80.93 — |
+0.85
|
$3.88B — | $57.98K — | $79.94 — | $81.65 — | $3.88B — | 15.93 | $5.08 — | |
| SATS Ltd. S58.SI | $2.73 2.05 USD |
+1.11
|
$4.07B 3.05B USD | $2.87M 2.15M USD | $2.67 2 USD | $2.74 2.05 USD | $4.07B 3.05B USD | 17.06 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $18.28 — |
+1.11
|
$2.94B — | $144.93K — | $17.91 — | $18.43 — | $2.94B — | 10.44 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.92 1.24 USD |
-0.11
|
$21.11B 2.94B USD | $4.37M 607.48K USD | $8.86 1.23 USD | $8.93 1.24 USD | $21.11B 2.94B USD | 25.48 | $0.35 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.6 7.59 USD |
-1.87
|
$89.44B 2.81B USD | $1.96M 61.62K USD | $240.5 7.55 USD | $247.8 7.78 USD | $89.44B 2.81B USD | 11.20 | $21.57 0.68 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-1.48
|
$9.81B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 2.62B USD | 27.74 | $4.31 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $48.9 13.05 USD |
+0.62
|
$9.19B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19B 2.45B USD | 28.10 | $1.74 0.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.7 4.04 USD |
+1.07
|
$2.18B 2.38B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 21.74 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.71 4.06 USD |
+0.49
|
$2.01B 2.19B USD | $652.34K 713.09K USD | $3.67 4.01 USD | $3.72 4.07 USD | $2.01B 2.19B USD | 16.13 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.72 0.93 USD |
-0.3
|
$13.78B 1.92B USD | $4.36M 606.8K USD | $6.68 0.93 USD | $6.73 0.94 USD | $13.78B 1.92B USD | 24.88 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.13 1.6 USD |
+1.91
|
$2.38B 1.79B USD | $89.6K 67.15K USD | $2.09 1.57 USD | $2.13 1.6 USD | $2.38B 1.79B USD | 23.66 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $133.4 145.82 USD |
+0.45
|
$1.47B 1.6B USD | $27.29K 29.83K USD | $130.8 142.98 USD | $134.6 147.14 USD | $1.47B 1.6B USD | 17.01 | $7.84 8.57 USD | |
| BEIJING AIRPORT 0694.HK | $2.71 0.35 USD |
+3.04
|
$12.41B 1.59B USD | $4.7M 601.31K USD | $2.62 0.33 USD | $2.71 0.35 USD | $12.41B 1.59B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $132.7 145.06 USD |
-0.15
|
$1.42B 1.55B USD | $1.55K 1.7K USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 29.75 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.28 1.99 USD |
+0.49
|
$5.95B 827.84M USD | $1.13M 157.48K USD | $14.06 1.95 USD | $14.31 1.99 USD | $5.95B 827.84M USD | 12.98 | $1.1 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $9.8 1.25 USD |
-0.51
|
$4.64B 592.96M USD | $1.4M 178.37K USD | $9.56 1.22 USD | $9.94 1.27 USD | $4.64B 592.96M USD | 0 | -$0.86 -0.1 USD | |
| Wheels Up Experience UP | $0.8199 — |
+1.2
|
$573.01M — | $517.61K — | $0.79 — | $0.8499 — | $573.01M — | 0 | -$0.49 — | |
| Chorus Aviation Inc. CHR.TO | $18.71 13.88 USD |
+0.24
|
$496.25M 368.24M USD | $21.15K 15.69K USD | $18.62 13.82 USD | $19.17 14.23 USD | $496.25M 368.24M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.76 — |
-3.98
|
$360.16M — | $591.79K — | $6.64 — | $7.05 — | $360.16M — | 61.45 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.12 8.88 USD |
+0.5
|
$293.34M 320.66M USD | $1.65K 1.8K USD | $8 8.75 USD | $8.1 8.85 USD | $293.34M 320.66M USD | 11.94 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
-0.98
|
$406.4M 268.98M USD | $25 16.55 USD | $2.52 1.67 USD | $2.55 1.69 USD | $406.4M 268.98M USD | 6.47 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.65 — |
-3.28
|
$211.88M — | $344.07K — | $2.6 — | $2.77 — | $211.88M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.1 0.2 USD |
+1.43
|
$4.53B 127.36M USD | $164.94K 4.64K USD | $7.05 0.2 USD | $7.2 0.2 USD | $4.53B 127.36M USD | 88.75 | $0.08 0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-3.53
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-2.04
|
$42.65M 5.45M USD | $288K 36.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.006599 — |
0
|
$781.95K — | $20K — | $0.006599 — | $0.006599 — | $781.95K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $246.6 — |
0
|
$36.99B — | $100 — | $226.73 — | $229.11 — | $36.99B — | 16.86 | $14.62 — | |
| Aena S.M.E., S.A. A440.F | $21.2 23.17 USD |
0
|
$32.25B 35.25B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $32.25B 35.25B USD | 16.43 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. AENA.VI | $214.8 234.81 USD |
+0.19
|
$32.25B 35.25B USD | $0 0 USD | $214.6 234.59 USD | $215.6 235.68 USD | $32.25B 35.25B USD | 16.66 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A44.F | $213.6 233.49 USD |
-0.47
|
$32.1B 35.09B USD | $6 6.56 USD | $211.2 230.87 USD | $213.6 233.49 USD | $32.1B 35.09B USD | 16.55 | $12.9 14.1 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.75 — |
0
|
$16.32B — | $140 — | $11 — | $11 — | $16.32B — | 26.21 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9799 1.07 USD |
0
|
$14.16B 15.48B USD | $99 108.22 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.16B 15.48B USD | 24.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.03 USD |
0
|
$14.16B 15.48B USD | $1.3K 1.42K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $14.16B 15.48B USD | 23.62 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,350 16.96 USD |
0
|
$11.24T 13.29B USD | $1 0 USD | $0 0 USD | $0 0 USD | $11.24T 13.29B USD | 2.74 | $5.23K 6.18 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 31.53 | $0.39 — | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$11.35B — | $25 — | $117.2 — | $117.2 — | $11.35B — | 24.13 | $3.92 — | |
| Aeroports de Paris SA ADPA.VI | $102.7 112.26 USD |
+1.88
|
$10.14B 11.08B USD | $0 0 USD | $102 111.5 USD | $102.8 112.37 USD | $10.14B 11.08B USD | 29.76 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $101.4 110.84 USD |
+0.4
|
$10.01B 10.94B USD | $20 21.86 USD | $99.4 108.66 USD | $101.4 110.84 USD | $10.01B 10.94B USD | 29.39 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.4B — | $100 — | $18.6 — | $18.6 — | $9.4B — | 21.67 | $0.87 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16 17.49 USD |
-0.62
|
$8.24B 9.01B USD | $22 24.05 USD | $16 17.49 USD | $16 17.49 USD | $8.24B 9.01B USD | 20.77 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $156 170.53 USD |
-1.89
|
$8.13B 8.89B USD | $20 21.86 USD | $156 170.53 USD | $156 170.53 USD | $8.13B 8.89B USD | 20.23 | $7.71 8.43 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.8 27.11 USD |
+1.64
|
$7.47B 8.16B USD | $1.5K 1.64K USD | $23.6 25.8 USD | $24.8 27.11 USD | $7.47B 8.16B USD | 12.52 | $1.98 2.16 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
+0.38
|
$8.07B — | $267 — | $24 — | $24 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$7.94B — | $100 — | $5 — | $5 — | $7.94B — | 0 | $0 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $234 255.79 USD |
-4.1
|
$7.04B 7.7B USD | $6 6.56 USD | $234 255.79 USD | $234 255.79 USD | $7.04B 7.7B USD | 11.81 | $19.81 21.66 USD | |
| Flughafen Zürich AG FLGZY | $10.01 — |
0
|
$7.68B — | $105 — | $9.51 — | $9.51 — | $7.68B — | 19.24 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
0
|
$6.99B 7.65B USD | $10 10.93 USD | $4.04 4.42 USD | $4.04 4.42 USD | $6.99B 7.65B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG UZAPF | $228.69 — |
0
|
$7.61B — | $20 — | $240 — | $240 — | $7.61B — | 17.53 | $13.04 — | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
+0.23
|
$6.93B 7.58B USD | $7 7.65 USD | $868 948.84 USD | $870 951.03 USD | $6.93B 7.58B USD | 50.11 | $17.36 18.98 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $73 10.7 USD | $6,560 961.83 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Fraport AG FPRUY | $32 — |
0
|
$6.17B — | $250 — | $32 — | $32 — | $6.17B — | 11.55 | $2.77 — | |
| Fraport AG FRAS.F | $29.4 32.14 USD |
+1.38
|
$5.46B 5.97B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.46B 5.97B USD | 12.04 | $2.44 2.67 USD | |
| Fraport AG FRA.VI | $58.95 64.44 USD |
-0.76
|
$5.45B 5.95B USD | $0 0 USD | $58.35 63.78 USD | $59.45 64.99 USD | $5.45B 5.95B USD | 12.07 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $58.35 63.78 USD |
-0.93
|
$5.39B 5.89B USD | $600 655.88 USD | $57.95 63.35 USD | $58.75 64.22 USD | $5.39B 5.89B USD | 11.95 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
0
|
$4.55B 4.97B USD | $75 81.99 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.55B 4.97B USD | 22.44 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.37
|
$4.55B 4.97B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.55B 4.97B USD | 22.78 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $70.5 77.07 USD |
-0.7
|
$3.39B 3.71B USD | $32 34.98 USD | $69 75.43 USD | $71 77.61 USD | $3.39B 3.71B USD | 15.73 | $4.48 4.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.3 9.07 USD |
-1.19
|
$3.38B 3.69B USD | $0 0 USD | $8.3 9.07 USD | $8.55 9.35 USD | $3.38B 3.69B USD | 14.82 | $0.56 0.61 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $281 — | $2.4 — | $2.4 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+1.73
|
$2.71B 2.97B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.71B 2.97B USD | 16.00 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Japan Airport Terminal JTTRY | $14.25 — |
0
|
$2.64B — | $7 — | $14.12 — | $14.12 — | $2.64B — | 15.83 | $0.9 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $24 26.24 USD |
+10.09
|
$2.28B 2.49B USD | $330 360.73 USD | $20 21.86 USD | $24 26.24 USD | $2.28B 2.49B USD | 12.00 | $2 2.19 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $22.6 24.7 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.13B 2.33B USD | 14.30 | $1.58 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $22.6 24.7 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.13B 2.33B USD | 14.30 | $1.58 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,701 24.98 USD |
-0.32
|
$343.47B 2.32B USD | $169.7K 1.15K USD | $3,650 24.64 USD | $3,729 25.17 USD | $343.47B 2.32B USD | 14.40 | $256.94 1.73 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.4 — |
-0.97
|
$2.31B — | $6 — | $25.65 — | $25.65 — | $2.31B — | 11.18 | $2.27 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.2 24.27 USD |
-1.77
|
$2.04B 2.23B USD | $99 108.22 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.04B 2.23B USD | 11.09 | $2 2.19 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,810 88.25 USD |
-3.27
|
$70.59B 2.22B USD | $63.66K 2K USD | $2,780 87.3 USD | $2,950 92.64 USD | $70.59B 2.22B USD | 19.12 | $146.96 4.62 USD | |
| ENAV S.p.A. ENV.F | $3.68 4.02 USD |
+2.56
|
$1.99B 2.18B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.68 4.02 USD | $1.99B 2.18B USD | 16.00 | $0.23 0.25 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,785 181.67 USD |
+0.48
|
$63.54B 2B USD | $30.28K 950.83 USD | $5,690 178.69 USD | $5,842.5 183.48 USD | $63.54B 2B USD | 17.08 | $338.54 10.63 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.F | $1.37 1.5 USD |
0
|
$1.57B 1.72B USD | $19 20.77 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.57B 1.72B USD | 22.83 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.SG | $1.36 1.49 USD |
-0.73
|
$1.56B 1.7B USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.56B 1.7B USD | 22.66 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}