Sector: Industria Área de negocio: Aeropuertos y Servicios Aéreos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (34)
- Argentina (2)
- Australia (2)
- Austria (4)
- Canadá (1)
- China (5)
- Dinamarca (1)
- Francia (1)
- Alemania (28)
- Hong Kong (3)
- India (3)
- Indonesia (2)
- Italia (5)
- Japón (1)
- México (3)
- Nueva Zelanda (1)
- Singapur (2)
- Corea del Sur (1)
- España (1)
- Surinam (2)
- Suiza (1)
- Tailandia (4)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Industria (116)
- {{item.name}}
- Todos los sectores
- Industria (116)
Aeropuertos y Servicios Aéreos (116)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.54 — |
+1.82
|
$43.62B — | $562.00 — | $14.34 — | $14.57 — | $43.62B — | 17.51 | $0.83 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.18 29.07 USD |
+1.21
|
€37.77B 43.6B USD | €19.19K 22.15K USD | €24.66 28.47 USD | €25.32 29.23 USD | €37.77B 43.6B USD | 17.48 | €1.44 1.66 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.75 1.62 USD |
+3.59
|
THB 825.00B 23.21B USD | THB 27.41M 771.17K USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 45.47 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.75 1.62 USD |
+3.59
|
THB 825.00B 23.21B USD | THB 27.48M 773.24K USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 45.47 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$396.95 23.5 USD |
+2.82
|
MX$236.19B 13.99B USD | MX$682.99K 40.44K USD | MX$386.07 22.86 USD | MX$398.75 23.61 USD | MX$236.19B 13.99B USD | 20.01 | MX$19.83 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$229.81 — |
+3.64
|
$13.67B — | $46.35K — | $223.43 — | $230.34 — | $13.67B — | 20.24 | $11.35 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€102.45 118.26 USD |
-0.44
|
€10.57B 12.2B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 12.2B USD | 17.84 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€102.30 118.09 USD |
-0.39
|
€10.12B 11.68B USD | €130.34K 150.46K USD | €101.50 117.16 USD | €102.90 118.78 USD | €10.12B 11.68B USD | 26.50 | €3.86 4.46 USD | ||
|
Joby Aviation
JOBY
US
|
$9.36 — |
+5.64
|
$9.21B — | $26.49M — | $8.72 — | $9.41 — | $9.21B — | 0 | -$1.14 — | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 228.20 286.22 USD |
+0.57
|
CHF 7.33B 9.19B USD | CHF 500.00 627.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.33B 9.19B USD | 24.17 | CHF 9.44 11.84 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.29 3.58 USD |
+3.54
|
CN¥60.44B 8.92B USD | CN¥16.19M 2.39M USD | CN¥23.61 3.48 USD | CN¥24.65 3.64 USD | CN¥60.44B 8.92B USD | 27.91 | CN¥0.87 0.13 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 227.20 284.96 USD |
+0.26
|
CHF 6.97B 8.75B USD | CHF 34.45K 43.21K USD | CHF 224.00 280.95 USD | CHF 229.40 287.72 USD | CHF 6.97B 8.75B USD | 20.15 | CHF 11.27 14.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$490.13 29.02 USD |
+2.17
|
MX$147.04B 8.71B USD | MX$337.29K 19.97K USD | MX$482.11 28.55 USD | MX$491.44 29.1 USD | MX$147.04B 8.71B USD | 15.03 | MX$32.60 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$284.06 — |
+2.8
|
$8.53B — | $48.96K — | $278.93 — | $285.07 — | $8.53B — | 15.22 | $18.66 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.23 4.77 USD |
+1.48
|
NZ$13.95B 8.09B USD | NZ$2.45M 1.42M USD | NZ$8.13 4.71 USD | NZ$8.26 4.79 USD | NZ$13.95B 8.09B USD | 34.29 | NZ$0.24 0.14 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€66.55 76.82 USD |
-0.86
|
€6.92B 7.99B USD | €14.00K 16.16K USD | €0.00 0 USD | €0.00 0 USD | €6.92B 7.99B USD | 24.19 | €2.75 3.17 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.80 4.5 USD |
+1.72
|
A$11.52B 7.62B USD | A$256.45K 169.73K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.52B 7.62B USD | 33.97 | A$0.20 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€66.55 76.82 USD |
-0.52
|
€6.15B 7.1B USD | €89.73K 103.58K USD | €65.65 75.78 USD | €67.10 77.46 USD | €6.15B 7.1B USD | 14.28 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.41 12.64 USD |
+2.18
|
MX$82.41B 4.88B USD | MX$421.43K 24.95K USD | MX$207.80 12.3 USD | MX$214.20 12.68 USD | MX$82.41B 4.88B USD | 15.58 | MX$13.69 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$99.20 — |
+3.42
|
$4.79B — | $59.04K — | $96.11 — | $99.25 — | $4.79B — | 15.82 | $6.27 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.18 29.07 USD |
+1.17
|
€3.92B 4.53B USD | €96.00 110.82 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.53B USD | 3.12 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.34 — |
+5.4
|
$4.30B — | $139.84K — | $25.20 — | $26.51 — | $4.30B — | 15.13 | $1.74 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.88 2.91 USD |
-1.52
|
SGD 5.73B 4.3B USD | SGD 2.69M 2.02M USD | SGD 3.88 2.91 USD | SGD 3.98 2.98 USD | SGD 5.73B 4.3B USD | 20.42 | SGD 0.19 0.14 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.22 6.02 USD |
+0.1
|
€2.82B 3.25B USD | €312.48K 360.71K USD | €5.18 5.98 USD | €5.26 6.07 USD | €2.82B 3.25B USD | 28.97 | €0.18 0.21 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.18 1.21 USD |
+2
|
CN¥21.08B 3.11B USD | CN¥15.23M 2.25M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥21.08B 3.11B USD | 14.60 | CN¥0.56 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 259.00 8.13 USD |
-0.58
|
TRY 94.09B 2.95B USD | TRY 4.71M 147.87K USD | TRY 254.25 7.98 USD | TRY 266.00 8.35 USD | TRY 94.09B 2.95B USD | 44.34 | TRY 5.84 0.18 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.19 2.39 USD |
+0.63
|
SGD 3.57B 2.68B USD | SGD 297.60K 223.04K USD | SGD 3.17 2.38 USD | SGD 3.21 2.41 USD | SGD 3.57B 2.68B USD | 21.26 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€193.00 222.79 USD |
+7.82
|
€2.12B 2.45B USD | €58.95K 68.05K USD | €180.00 207.78 USD | €195.00 225.1 USD | €2.12B 2.45B USD | 20.04 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€193.20 223.02 USD |
+6.92
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 43.31 | €4.46 5.15 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥17.41 2.57 USD |
+9.98
|
CN¥13.51B 1.99B USD | CN¥23.26M 3.43M USD | CN¥15.94 2.35 USD | CN¥17.41 2.57 USD | CN¥13.51B 1.99B USD | 43.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.50 0.96 USD |
+2.69
|
CN¥13.33B 1.97B USD | CN¥8.07M 1.19M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥13.33B 1.97B USD | 21.66 | CN¥0.30 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 78.00 20.81 USD |
+0.58
|
SAR 6.40B 1.71B USD | SAR 133.15K 35.52K USD | SAR 76.70 20.46 USD | SAR 78.00 20.81 USD | SAR 6.40B 1.71B USD | 20.05 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.22 8.33 USD |
-0.57
|
SAR 5.87B 1.57B USD | SAR 411.55K 109.79K USD | SAR 31.14 8.31 USD | SAR 31.54 8.41 USD | SAR 5.87B 1.57B USD | 16.01 | SAR 1.95 0.52 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.12 2.38 USD |
+2.29
|
CN¥6.72B 991.66M USD | CN¥4.43M 654K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.72B 991.66M USD | 13.21 | CN¥1.22 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$7.74B 989.5M USD | HK$1.69M 215.83K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$7.74B 989.5M USD | 0 | -HK$0.16 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.36 18.08 USD |
-0.57
|
CA$559.85M 415.44M USD | CA$45.20K 33.54K USD | CA$24.25 17.99 USD | CA$24.57 18.23 USD | CA$559.85M 415.44M USD | 9.36 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.16 10.57 USD |
-0.87
|
€330.91M 381.98M USD | €4.79K 5.53K USD | €9.08 10.48 USD | €9.22 10.64 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.24 — |
+0.97
|
$294.86M — | $415.72K — | $6.07 — | $6.24 — | $294.86M — | 29.71 | $0.21 — | ||
|
Wheels Up Experience
UP
US
|
$7.57 — |
+9.39
|
$274.49M — | $94.04K — | $6.84 — | $7.69 — | $274.49M — | 0 | -$7.85 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.42 0.57 USD |
+0.45
|
HK$2.09B 267.44M USD | HK$1.19M 152.03K USD | HK$4.32 0.55 USD | HK$4.46 0.57 USD | HK$2.09B 267.44M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 5.74B 161.44M USD | THB 333.79K 9.39K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 5.74B 161.44M USD | 33.33 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.51 0.33 USD |
-1.94
|
A$81.34M 53.83M USD | A$344.66K 228.12K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$81.34M 53.83M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.13 0.02 USD |
-10.2
|
HK$69.70M 8.91M USD | HK$2.43M 310.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$69.70M 8.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $15.00K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$29.85 — |
+2.97
|
$45.57B — | $200.00 — | $28.44 — | $28.44 — | $45.57B — | 17.98 | $1.66 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.70 13.51 USD |
-1.68
|
€35.10B 40.52B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.70 13.51 USD | €35.10B 40.52B USD | 16.25 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,600.00 186.29 USD |
+4.61
|
ARS 25.72T 30.41B USD | ARS 1.38K 1.63 USD | ARS 152,625.00 180.41 USD | ARS 158,550.00 187.41 USD | ARS 25.72T 30.41B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.44 1.66 USD |
0
|
€20.69B 23.88B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €20.69B 23.88B USD | 48.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.42 1.64 USD |
-2.07
|
€20.29B 23.42B USD | €385.00 444.42 USD | €1.42 1.64 USD | €1.42 1.64 USD | €20.29B 23.42B USD | 47.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$15.25 — |
-8.41
|
$21.79B — | $560.00 — | $15.00 — | $15.25 — | $21.79B — | 39.10 | $0.39 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
-1.32
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.61 | $1.14 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€189.00 218.17 USD |
-1.56
|
€11.25B 12.98B USD | €2.00 2.31 USD | €189.00 218.17 USD | €189.00 218.17 USD | €11.25B 12.98B USD | 19.18 | €9.85 11.37 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€18.90 21.82 USD |
-2.07
|
€11.25B 12.98B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.25B 12.98B USD | 19.28 | €0.98 1.13 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
AEOXF
US
|
$123.53 — |
0
|
$12.22B — | $25.00 — | $117.20 — | $117.20 — | $12.22B — | 27.76 | $4.45 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€102.50 118.32 USD |
-0.68
|
€10.14B 11.7B USD | €0.00 0 USD | €101.90 117.63 USD | €102.50 118.32 USD | €10.14B 11.7B USD | 26.55 | €3.86 4.46 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€101.80 117.51 USD |
-1.55
|
€10.07B 11.62B USD | €10.00 11.54 USD | €101.80 117.51 USD | €101.80 117.51 USD | €10.07B 11.62B USD | 26.37 | €3.86 4.46 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$290.44 — |
-0.73
|
$8.92B — | $5.00 — | $289.00 — | $289.02 — | $8.92B — | 20.49 | $14.17 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$11.45 — |
-1.69
|
$8.78B — | $1.00 — | $11.90 — | $11.90 — | $8.78B — | 20.07 | $0.57 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€234.00 270.11 USD |
0
|
€7.11B 8.21B USD | €37.00 42.71 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.11B 8.21B USD | 14.45 | €16.19 18.69 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$23.72 — |
0
|
$8.07B — | $2.00 — | $24.55 — | $24.55 — | $8.07B — | 33.88 | $0.70 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.20 26.78 USD |
-0.85
|
€6.96B 8.03B USD | €1.66K 1.91K USD | €23.20 26.78 USD | €23.20 26.78 USD | €6.96B 8.03B USD | 14.32 | €1.62 1.87 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.02 4.64 USD |
-1.47
|
€6.81B 7.87B USD | €982.00 1.13K USD | €4.02 4.64 USD | €4.02 4.64 USD | €6.81B 7.87B USD | 33.50 | €0.12 0.14 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.53 — |
-2.16
|
$7.68B — | $400.00 — | $4.65 — | $4.65 — | $7.68B — | 32.35 | $0.14 — | ||
Fraport AG
FRA.F
DE
|
€67.35 77.74 USD |
0
|
€6.23B 7.19B USD | €200.00 230.87 USD | €66.60 76.88 USD | €67.35 77.74 USD | €6.23B 7.19B USD | 14.45 | €4.66 5.38 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.47 | $2.68 — | ||
Fraport AG
FRA.VI
AT
|
€66.75 77.05 USD |
-0.15
|
€6.17B 7.12B USD | €0.00 0 USD | €66.10 76.3 USD | €66.75 77.05 USD | €6.17B 7.12B USD | 14.32 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€32.80 37.86 USD |
-1.2
|
€6.07B 7B USD | €893.00 1.03K USD | €32.80 37.86 USD | €32.80 37.86 USD | €6.07B 7B USD | 14.07 | €2.33 2.69 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€716.00 826.5 USD |
-2.19
|
€5.62B 6.49B USD | €1.00 1.15 USD | €716.00 826.5 USD | €716.00 826.5 USD | €5.62B 6.49B USD | 32.38 | €22.11 25.52 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,540.00 812.28 USD |
+1.84
|
DKK 43.48B 6.37B USD | DKK 58.00 8.5 USD | DKK 5,420.00 794.69 USD | DKK 5,540.00 812.28 USD | DKK 43.48B 6.37B USD | 33.78 | DKK 163.98 24.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.24 — |
0
|
$5.11B — | $100.00 — | $16.12 — | $16.12 — | $5.11B — | 16.97 | $0.78 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€85.00 98.12 USD |
+2.41
|
€4.10B 4.74B USD | €136.00 156.99 USD | €81.00 93.5 USD | €85.00 98.12 USD | €4.10B 4.74B USD | 15.59 | €5.45 6.29 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€48.10 55.52 USD |
-1.43
|
€4.03B 4.66B USD | €30.00 34.63 USD | €48.10 55.52 USD | €48.10 55.52 USD | €4.03B 4.66B USD | 21.56 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€48.10 55.52 USD |
-0.41
|
€4.03B 4.66B USD | €2.67K 3.08K USD | €48.10 55.52 USD | €49.10 56.68 USD | €4.03B 4.66B USD | 21.56 | €2.23 2.57 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.10 11.66 USD |
-12.17
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.58 2.98 USD |
-5.15
|
€3.81B 4.4B USD | €323.00 372.85 USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.81B 4.4B USD | 19.84 | €0.13 0.15 USD | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,397.50 326.53 USD |
+5.05
|
TRY 115.64B 3.63B USD | TRY 27.21K 854.36 USD | TRY 9,945.00 312.32 USD | TRY 10,525.00 330.53 USD | TRY 115.64B 3.63B USD | 20.32 | TRY 511.56 16.07 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.19 5.99 USD |
-1.05
|
€2.80B 3.24B USD | €3.00K 3.46K USD | €5.19 5.99 USD | €5.19 5.99 USD | €2.80B 3.24B USD | 28.83 | €0.18 0.21 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,610.00 25.54 USD |
+3
|
ARS 2.57T 3.04B USD | ARS 3.00 0 USD | ARS 21,000.00 24.82 USD | ARS 21,610.00 25.54 USD | ARS 2.57T 3.04B USD | 2.62 | ARS 8.23K 9.73 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,722 31.87 USD |
+1.68
|
¥438B 2.96B USD | ¥160K 1.08K USD | ¥4,634 31.28 USD | ¥4,760 32.13 USD | ¥438B 2.96B USD | 15.04 | ¥314 2.12 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.10 — |
0
|
$2.80B — | $4.00 — | $15.20 — | $15.20 — | $2.80B — | 15.40 | $0.98 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
+0.95
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.40 29.32 USD |
+2.42
|
€2.36B 2.72B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €2.36B 2.72B USD | 15.02 | €1.69 1.95 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.10 2.42 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€24.60 28.4 USD |
0
|
€2.28B 2.64B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.28B 2.64B USD | 14.55 | €1.69 1.95 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€176.80 204.09 USD |
-0.23
|
€1.94B 2.24B USD | €30.00 34.63 USD | €176.80 204.09 USD | €176.80 204.09 USD | €1.94B 2.24B USD | 18.68 | €9.46 10.92 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.70 — |
+1.86
|
$2.06B — | $1.00K — | $22.70 — | $22.70 — | $2.06B — | 44.50 | $0.51 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,594.00 50.06 USD |
-1.12
|
TRY 38.73B 1.22B USD | TRY 35.52K 1.12K USD | TRY 1,585.00 49.78 USD | TRY 1,634.00 51.31 USD | TRY 38.73B 1.22B USD | 11.75 | TRY 135.65 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
-5.52
|
€783.04M 903.89M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €783.04M 903.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.90 — |
-10.71
|
$824.25M — | $100.00 — | $1.05 — | $1.05 — | $824.25M — | 0 | -$0.10 — | ||
|
PHI
PHIG
US
|
$29.50 — |
-3.28
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}