Bolsa de valores: Tokyo Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (105)
Tokyo (105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (105)
Piezas de Autoiomóviles (105)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,961.5 13.24 USD |
-1.03
|
$5.47T 36.93B USD | $5.29M 35.71K USD | $1,945.5 13.13 USD | $1,963.5 13.25 USD | $5.47T 36.93B USD | 13.52 | $145.08 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,215 41.95 USD |
-0.54
|
$4.21T 28.44B USD | $1.97M 13.3K USD | $6,143 41.47 USD | $6,248 42.18 USD | $4.21T 28.44B USD | 15.53 | $399.94 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,036 20.49 USD |
-0.39
|
$2.37T 15.98B USD | $2.32M 15.68K USD | $2,999.5 20.25 USD | $3,047 20.57 USD | $2.37T 15.98B USD | 12.22 | $248.41 1.68 USD | |
| Aisin Corporation 7259.T | $1,843 12.44 USD |
+1.4
|
$1.4T 9.43B USD | $1.6M 10.81K USD | $1,781 12.02 USD | $1,837.5 12.4 USD | $1.4T 9.43B USD | 13.37 | $137.77 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,827.5 12.34 USD |
+3.51
|
$518.55B 3.5B USD | $3.48M 23.49K USD | $1,814.5 12.25 USD | $1,851.5 12.5 USD | $518.55B 3.5B USD | 11.68 | $156.42 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,800.5 12.15 USD |
+0.59
|
$473.58B 3.2B USD | $582.3K 3.93K USD | $1,780 12.02 USD | $1,812 12.23 USD | $473.58B 3.2B USD | 0 | -$43.32 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,997 20.23 USD |
+4.55
|
$461.46B 3.12B USD | $2.76M 18.61K USD | $2,844 19.2 USD | $3,090 20.86 USD | $461.46B 3.12B USD | 7.07 | $423.67 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,780 18.77 USD |
+2.72
|
$414.53B 2.8B USD | $619.6K 4.18K USD | $2,690.5 18.16 USD | $2,790 18.83 USD | $414.53B 2.8B USD | 13.51 | $205.69 1.39 USD | |
| JTEKT Corporation 6473.T | $1,136 7.67 USD |
-0.31
|
$361.66B 2.44B USD | $400.4K 2.7K USD | $1,117 7.54 USD | $1,134.5 7.66 USD | $361.66B 2.44B USD | 28.16 | $40.34 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,603.5 10.82 USD |
-1.32
|
$325.14B 2.19B USD | $414.5K 2.8K USD | $1,600 10.8 USD | $1,609 10.86 USD | $325.14B 2.19B USD | 7.13 | $224.74 1.52 USD | |
| NSK Ltd. 6471.T | $649.9 4.39 USD |
-0.75
|
$317.67B 2.14B USD | $1.48M 9.97K USD | $644.4 4.35 USD | $649.1 4.38 USD | $317.67B 2.14B USD | 25.70 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,863 19.33 USD |
-2.12
|
$187.59B 1.27B USD | $619K 4.18K USD | $2,806 18.94 USD | $2,885 19.47 USD | $187.59B 1.27B USD | 24.10 | $118.76 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,177.5 7.95 USD |
-2.2
|
$174.27B 1.18B USD | $600.2K 4.05K USD | $1,172.5 7.91 USD | $1,189.5 8.03 USD | $174.27B 1.18B USD | 8.77 | $134.13 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $436 2.94 USD |
+0.46
|
$39.89B 269.29M USD | $401.8K 2.71K USD | $427 2.88 USD | $438 2.96 USD | $39.89B 269.29M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+0.99
|
$27.68B 186.84M USD | $615.1K 4.15K USD | $101 0.68 USD | $104 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $165.8K 1.12K USD | $94 0.63 USD | $96 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,654 31.42 USD |
-1.19
|
$923.53B 6.23B USD | $360K 2.43K USD | $4,631 31.26 USD | $4,673 31.54 USD | $923.53B 6.23B USD | 9.98 | $466.29 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,642 24.58 USD |
-0.14
|
$574.14B 3.88B USD | $390.9K 2.64K USD | $3,590 24.23 USD | $3,674 24.8 USD | $574.14B 3.88B USD | 9.17 | $397.16 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,060 13.91 USD |
+0.54
|
$368B 2.48B USD | $282.3K 1.91K USD | $2,020 13.64 USD | $2,069.5 13.97 USD | $368B 2.48B USD | 21.99 | $93.64 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,806 18.94 USD |
+0.63
|
$356.96B 2.41B USD | $192.9K 1.3K USD | $2,740 18.5 USD | $2,819 19.03 USD | $356.96B 2.41B USD | 9.81 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,120.5 14.31 USD |
-0.59
|
$345.64B 2.33B USD | $308.7K 2.08K USD | $2,107 14.22 USD | $2,128 14.36 USD | $345.64B 2.33B USD | 11.47 | $184.72 1.25 USD | |
| Nifco Inc. 7988.T | $3,467 23.4 USD |
-0.34
|
$330.05B 2.23B USD | $158.8K 1.07K USD | $3,420 23.09 USD | $3,474 23.45 USD | $330.05B 2.23B USD | 7.50 | $462.01 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,170.5 14.65 USD |
-0.21
|
$270.03B 1.82B USD | $304.8K 2.06K USD | $2,159 14.57 USD | $2,179.5 14.71 USD | $270.03B 1.82B USD | 29.00 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,614 10.89 USD |
+0.65
|
$192.48B 1.3B USD | $187.5K 1.27K USD | $1,595.5 10.77 USD | $1,618 10.92 USD | $192.48B 1.3B USD | 22.82 | $70.71 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,200 14.85 USD |
+0.73
|
$186.11B 1.26B USD | $89.8K 606.18 USD | $2,157 14.56 USD | $2,198 14.84 USD | $186.11B 1.26B USD | 6.70 | $328.26 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,727 11.66 USD |
+1.83
|
$179.3B 1.21B USD | $144.7K 976.77 USD | $1,671 11.28 USD | $1,737 11.73 USD | $179.3B 1.21B USD | 6.53 | $264.07 1.78 USD | |
| EXEDY Corporation 7278.T | $4,315 29.13 USD |
+0.12
|
$157.59B 1.06B USD | $162.5K 1.1K USD | $4,265 28.79 USD | $4,355 29.4 USD | $157.59B 1.06B USD | 14.18 | $304.29 2.05 USD | |
| KYB Corporation 7242.T | $3,130 21.13 USD |
+0.32
|
$147.97B 998.85M USD | $108.6K 733.08 USD | $3,055 20.62 USD | $3,130 21.13 USD | $147.97B 998.85M USD | 11.13 | $281.11 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,821 19.04 USD |
+0.79
|
$136.6B 922.11M USD | $129.3K 872.81 USD | $2,777 18.75 USD | $2,823 19.06 USD | $136.6B 922.11M USD | 8.71 | $323.84 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,852 12.5 USD |
+0.38
|
$105.58B 712.71M USD | $212.9K 1.44K USD | $1,829 12.35 USD | $1,865 12.59 USD | $105.58B 712.71M USD | 8.74 | $211.81 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,774 11.97 USD |
-3.38
|
$97.98B 661.39M USD | $46.3K 312.54 USD | $1,791 12.09 USD | $1,844 12.45 USD | $97.98B 661.39M USD | 11.89 | $149.08 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,448 16.52 USD |
+0.29
|
$94.56B 638.31M USD | $63.5K 428.64 USD | $2,428 16.39 USD | $2,458 16.59 USD | $94.56B 638.31M USD | 18.00 | $135.96 0.92 USD | |
| Topre Corporation 5975.T | $1,794 12.11 USD |
-0.22
|
$90.83B 613.14M USD | $37.7K 254.49 USD | $1,770 11.95 USD | $1,807 12.2 USD | $90.83B 613.14M USD | 6.45 | $277.97 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,408 9.5 USD |
+1.59
|
$80.76B 545.17M USD | $114.2K 770.88 USD | $1,383 9.34 USD | $1,413 9.54 USD | $80.76B 545.17M USD | 13.43 | $104.78 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,312 8.86 USD |
+0.08
|
$75.06B 506.68M USD | $107.7K 727.01 USD | $1,289 8.7 USD | $1,318 8.9 USD | $75.06B 506.68M USD | 5.72 | $229.16 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,732 11.69 USD |
-0.46
|
$74.13B 500.39M USD | $76.7K 517.75 USD | $1,726 11.65 USD | $1,740 11.75 USD | $74.13B 500.39M USD | 5.98 | $289.36 1.95 USD | |
| Murakami Corporation 7292.T | $6,050 40.84 USD |
+3.07
|
$70.04B 472.76M USD | $6.5K 43.88 USD | $5,790 39.08 USD | $5,970 40.3 USD | $70.04B 472.76M USD | 11.77 | $513.63 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $748 5.05 USD |
+1.08
|
$66.94B 451.85M USD | $246.4K 1.66K USD | $734 4.95 USD | $750 5.06 USD | $66.94B 451.85M USD | 8.71 | $85.84 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,974 13.33 USD |
-0.05
|
$65.52B 442.26M USD | $45.1K 304.44 USD | $1,954 13.19 USD | $1,977 13.35 USD | $65.52B 442.26M USD | 8.15 | $242.14 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,727 11.66 USD |
-2.48
|
$59.21B 399.66M USD | $465.8K 3.14K USD | $1,727 11.66 USD | $1,782 12.03 USD | $59.21B 399.66M USD | 5.23 | $329.94 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $550 3.71 USD |
+0.18
|
$54.6B 368.54M USD | $244.5K 1.65K USD | $542 3.66 USD | $551 3.72 USD | $54.6B 368.54M USD | 9.01 | $60.99 0.41 USD | |
| PIOLAX, Inc. 5988.T | $1,984 13.39 USD |
-1
|
$50.67B 342.02M USD | $54.1K 365.19 USD | $1,970 13.3 USD | $1,990 13.43 USD | $50.67B 342.02M USD | 37.63 | $52.71 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,282 15.4 USD |
0
|
$50.44B 340.49M USD | $38.5K 259.89 USD | $2,231 15.06 USD | $2,283 15.41 USD | $50.44B 340.49M USD | 25.51 | $89.45 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,545 23.93 USD |
+0.14
|
$46.69B 315.17M USD | $8.4K 56.7 USD | $3,505 23.66 USD | $3,560 24.03 USD | $46.69B 315.17M USD | 7.87 | $450.29 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $644 4.35 USD |
-0.46
|
$45.82B 309.27M USD | $64.8K 437.42 USD | $642 4.33 USD | $646 4.36 USD | $45.82B 309.27M USD | 7.04 | $91.36 0.62 USD | |
| Unipres Corporation 5949.T | $988 6.67 USD |
+0.61
|
$43.78B 295.53M USD | $120K 810.03 USD | $980 6.62 USD | $994 6.71 USD | $43.78B 295.53M USD | 8.10 | $121.96 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,635 11.04 USD |
-1.45
|
$41.26B 278.52M USD | $16.3K 110.03 USD | $1,600 10.8 USD | $1,651 11.14 USD | $41.26B 278.52M USD | 22.60 | $72.33 0.49 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,725 18.39 USD |
+0.96
|
$40.38B 272.57M USD | $71.7K 484 USD | $2,686 18.13 USD | $2,770 18.7 USD | $40.38B 272.57M USD | 6.24 | $436.43 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,078 14.03 USD |
-0.86
|
$37.58B 253.71M USD | $5.7K 38.48 USD | $2,027 13.68 USD | $2,090 14.11 USD | $37.58B 253.71M USD | 9.56 | $217.15 1.47 USD | |
| Mitsuba Corporation 7280.T | $829 5.6 USD |
-0.36
|
$37.1B 250.45M USD | $51.9K 350.34 USD | $821 5.54 USD | $835 5.64 USD | $37.1B 250.45M USD | 3.34 | $247.52 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+0.26
|
$36.45B 246.07M USD | $51.1K 344.94 USD | $373 2.52 USD | $378 2.55 USD | $36.45B 246.07M USD | 7.76 | $48.8 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,258 8.49 USD |
+0.64
|
$35.29B 238.23M USD | $69.7K 470.49 USD | $1,226 8.28 USD | $1,266 8.55 USD | $35.29B 238.23M USD | 0 | -$615.5 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,795 32.37 USD |
+0.52
|
$30.47B 205.66M USD | $12.2K 82.35 USD | $4,670 31.52 USD | $4,800 32.4 USD | $30.47B 205.66M USD | 38.51 | $124.5 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $626 4.23 USD |
-1.26
|
$29.51B 199.22M USD | $93.2K 629.13 USD | $620 4.19 USD | $630 4.25 USD | $29.51B 199.22M USD | 9.49 | $65.94 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,414 9.54 USD |
+0.43
|
$27.09B 182.85M USD | $56K 378.02 USD | $1,395 9.42 USD | $1,423 9.61 USD | $27.09B 182.85M USD | 9.11 | $155.16 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,675 11.31 USD |
-0.12
|
$27B 182.26M USD | $20.9K 141.08 USD | $1,656 11.18 USD | $1,683 11.36 USD | $27B 182.26M USD | 7.61 | $220.02 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $624 4.21 USD |
+1.63
|
$22.34B 150.77M USD | $118.9K 802.61 USD | $606 4.09 USD | $625 4.22 USD | $22.34B 150.77M USD | 5.53 | $112.67 0.76 USD | |
| SPK Corporation 7466.T | $2,190 14.78 USD |
-0.45
|
$22.1B 149.16M USD | $3.5K 23.63 USD | $2,168 14.63 USD | $2,207 14.9 USD | $22.1B 149.16M USD | 9.74 | $224.84 1.52 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
-0.11
|
$21.76B 146.9M USD | $45.3K 305.79 USD | $887 5.99 USD | $901 6.08 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $664 4.48 USD |
+0.3
|
$18.8B 126.89M USD | $24.1K 162.68 USD | $653 4.41 USD | $670 4.52 USD | $18.8B 126.89M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,051 7.09 USD |
-0.38
|
$16.93B 114.3M USD | $1.6K 10.8 USD | $1,043 7.04 USD | $1,053 7.11 USD | $16.93B 114.3M USD | 7.81 | $134.41 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $698 4.71 USD |
+5.44
|
$15.2B 102.59M USD | $99.3K 670.3 USD | $666 4.5 USD | $697 4.7 USD | $15.2B 102.59M USD | 7.32 | $95.26 0.64 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,494 16.84 USD |
-2.08
|
$15.01B 101.33M USD | $52.9K 357.09 USD | $2,469 16.67 USD | $2,581 17.42 USD | $15.01B 101.33M USD | 6.82 | $365.24 2.47 USD | |
| Fuji Oozx Inc. 7299.T | $1,348 9.1 USD |
0
|
$13.75B 92.82M USD | $4.7K 31.73 USD | $1,343 9.07 USD | $1,355 9.15 USD | $13.75B 92.82M USD | 10.25 | $131.43 0.89 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
+1.69
|
$13.37B 90.28M USD | $83.9K 566.35 USD | $118 0.8 USD | $120 0.81 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $690 4.66 USD |
+5.18
|
$12.81B 86.48M USD | $159.1K 1.07K USD | $652 4.4 USD | $690 4.66 USD | $12.81B 86.48M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,033 6.97 USD |
+1.18
|
$9.97B 67.31M USD | $1.2K 8.1 USD | $1,027 6.93 USD | $1,035 6.99 USD | $9.97B 67.31M USD | 4.12 | $250.45 1.69 USD | |
| ALPHA Corporation 3434.T | $1,027 6.93 USD |
0
|
$9.85B 66.52M USD | $13.2K 89.1 USD | $1,020 6.89 USD | $1,027 6.93 USD | $9.85B 66.52M USD | 10.88 | $94.38 0.64 USD | |
| Weds Co., Ltd. 7551.T | $602 4.06 USD |
+0.5
|
$9.65B 65.17M USD | $1.7K 11.48 USD | $599 4.04 USD | $603 4.07 USD | $9.65B 65.17M USD | 6.48 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
+0.35
|
$9.6B 64.79M USD | $40K 270.01 USD | $283 1.91 USD | $287 1.94 USD | $9.6B 64.79M USD | 9.09 | $31.33 0.21 USD | |
| Suncall Corporation 5985.T | $302 2.04 USD |
-0.33
|
$9.11B 61.48M USD | $36.8K 248.41 USD | $301 2.03 USD | $305 2.06 USD | $9.11B 61.48M USD | 0 | -$405.5 -2.7 USD | |
| NITTAN Corporation 6493.T | $305 2.06 USD |
+0.99
|
$8.78B 59.24M USD | $90.7K 612.25 USD | $301 2.03 USD | $305 2.06 USD | $8.78B 59.24M USD | 51.78 | $5.89 0.04 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
-0.14
|
$8.65B 58.42M USD | $2.4K 16.2 USD | $3,625 24.47 USD | $3,685 24.87 USD | $8.65B 58.42M USD | 7.48 | $487.28 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $899 6.07 USD |
-0.55
|
$8.48B 57.25M USD | $22.8K 153.91 USD | $901 6.08 USD | $915 6.18 USD | $8.48B 57.25M USD | 4.94 | $181.7 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
+0.7
|
$8.15B 55.01M USD | $42.4K 286.21 USD | $283 1.91 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.44 -0.1 USD | |
| Univance Corporation 7254.T | $379 2.56 USD |
-5.49
|
$7.89B 53.29M USD | $101.7K 686.5 USD | $382 2.58 USD | $401 2.71 USD | $7.89B 53.29M USD | 3.07 | $123.11 0.83 USD | |
| Nippon Gear Co., Ltd. 6356.T | $514 3.47 USD |
+0.19
|
$7.32B 49.4M USD | $30.3K 204.53 USD | $506 3.42 USD | $514 3.47 USD | $7.32B 49.4M USD | 4.52 | $113.68 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $300 2.03 USD | $1,140 7.7 USD | $1,153 7.78 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $443 2.99 USD |
+7.52
|
$6.75B 45.55M USD | $545.7K 3.68K USD | $406 2.74 USD | $456 3.08 USD | $6.75B 45.55M USD | 17.25 | $25.67 0.17 USD | |
| Nihon Plast Co., Ltd. 7291.T | $356 2.4 USD |
-1.66
|
$6.74B 45.5M USD | $34.7K 234.23 USD | $356 2.4 USD | $361 2.44 USD | $6.74B 45.5M USD | 4.66 | $76.38 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.59
|
$5.98B 40.38M USD | $700 4.73 USD | $844 5.7 USD | $856 5.78 USD | $5.98B 40.38M USD | 20.87 | $40.63 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $699 4.72 USD |
+0.72
|
$5.45B 36.78M USD | $329.6K 2.22K USD | $681 4.6 USD | $705 4.76 USD | $5.45B 36.78M USD | 0 | -$28.44 -0.1 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.39
|
$5.31B 35.82M USD | $4.4K 29.7 USD | $511 3.45 USD | $520 3.51 USD | $5.31B 35.82M USD | 11.41 | $45.13 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
-0.69
|
$4.83B 32.63M USD | $14K 94.5 USD | $576 3.89 USD | $585 3.95 USD | $4.83B 32.63M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,506 16.92 USD |
-0.4
|
$4.66B 31.48M USD | $400 2.7 USD | $2,500 16.88 USD | $2,505 16.91 USD | $4.66B 31.48M USD | 2.28 | $1.1K 7.41 USD | |
| Kanemitsu Corporation 7208.T | $857 5.78 USD |
+1.42
|
$4.38B 29.58M USD | $3.9K 26.33 USD | $844 5.7 USD | $858 5.79 USD | $4.38B 29.58M USD | 6.54 | $130.89 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
-1.16
|
$4.36B 29.4M USD | $13.3K 89.78 USD | $255 1.72 USD | $259 1.75 USD | $4.36B 29.4M USD | 7.81 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $820 5.54 USD |
+1.11
|
$4.35B 29.38M USD | $10K 67.5 USD | $811 5.47 USD | $822 5.55 USD | $4.35B 29.38M USD | 348.93 | $2.35 0.02 USD | |
| Tein, Inc. 7217.T | $788 5.32 USD |
+9.75
|
$3.93B 26.56M USD | $93.7K 632.5 USD | $762 5.14 USD | $790 5.33 USD | $3.93B 26.56M USD | 13.31 | $59.16 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
-0.11
|
$3.91B 26.42M USD | $4.6K 31.05 USD | $905 6.11 USD | $909 6.14 USD | $3.91B 26.42M USD | 18.81 | $48.21 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
+0.31
|
$3.69B 24.93M USD | $4.2K 28.35 USD | $321 2.17 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,850 12.49 USD |
+0.98
|
$3.58B 24.16M USD | $2K 13.5 USD | $1,820 12.29 USD | $1,850 12.49 USD | $3.58B 24.16M USD | 8.06 | $229.37 1.55 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $997 6.73 USD |
-0.5
|
$3.49B 23.55M USD | $2.5K 16.88 USD | $998 6.74 USD | $1,008 6.8 USD | $3.49B 23.55M USD | 0 | -$8.02 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $359 2.42 USD |
-0.28
|
$3.37B 22.73M USD | $6.4K 43.2 USD | $356 2.4 USD | $365 2.46 USD | $3.37B 22.73M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $100 0.68 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
-0.1
|
$2.83B 19.1M USD | $300 2.03 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.45 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $594 4.01 USD |
+3.13
|
$2.71B 18.3M USD | $5.9K 39.83 USD | $578 3.9 USD | $594 4.01 USD | $2.71B 18.3M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}