Oops




$2.5T
Total marketcap
$66.2B
Total volume
BTC 50.14%   •   ETH 16.15%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altamira Gold  EQTRF $0.08999 —
-6.54
$19.65M — $177K — $0.08999 — $0.1 — $19.65M — 0 $0 —
AltC  ALCC $12.5 —
-0.64
$549.96M — $249.49K — $12.45 — $13.32 — $549.96M — 63.79 $0.2 —
Alterity Therapeutics  ATHE $2.1 —
-1.41
$25.67M — $861.66K — $2.57 — $3.19 — $25.67M — 0 -$2.73 —
Alternet Systems  ALYI $0.0002 —
0
$611.49K — $1.14M — $0.0002 — $0.0002 — $611.49K — 0 $0 —
Altice USA  ATUS $1.96 —
+2.08
$994.07M — $485.29K — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
Altimmune  ALT $7.46 —
-0.14
$566.45M — $3.05M — $7.75 — $8.33 — $566.45M — 0 -$1.66 —
Altitude  ALTUW $0.0006999 —
0
$0 — $2.13M — $0.0006999 — $0.0006999 — $0 — 0 $0 —
Alto Ingredients  ALTO $2.07 —
-0.96
$156.69M — $529.12K — $2.02 — $2.08 — $156.69M — 0 -$0.4 —
Altria  MO $40.95 —
+0.48
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
Altus Power  AMPS $4.21 —
-4.54
$673.07M — $960.52K — $4.17 — $4.49 — $673.07M — 0 -$0.06 —
ALX Oncology  ALXO $14 —
-1.62
$653.48M — $359.33K — $12.52 — $13.63 — $653.48M — 0 -$3.74 —
ALX Resources  ALXEF $0.02 —
-1.51
$5.45M — $103.88K — $0.02 — $0.02 — $5.45M — 0 -$0.01 —
Amarin  AMRN $0.9599 —
-6.18
$384.1M — $1.02M — $0.9499 — $1.04 — $384.1M — 0 -$0.15 —
Amazon.com  AMZN $179.9 —
+0.16
$1.94T — $41.95M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Ambac Financial  AMBC $14.95 —
-0.99
$675.67M — $364.7K — $14.77 — $15.25 — $675.67M — 83.05 $0.18 —
Ambarella  AMBA $46.19 —
-3.27
$1.89B — $679.54K — $46.1 — $47.37 — $1.89B — 0 -$4.25 —
Ambev  ABEV $2.35 —
-2.08
$37.89B — $9.75M — $2.33 — $2.37 — $37.89B — 13.05 $0.18 —
AMC Entertainment  AMC $3.15 —
-4.12
$698.55M — $6.37M — $2.61 — $2.78 — $698.55M — 0 -$2.1 —
AMC Networks  AMCX $10.58 —
-3.47
$460.88M — $444.27K — $10.45 — $10.92 — $460.88M — 2.15 $4.9 —
Amcor  AMCR $8.91 —
-1.76
$12.88B — $6.05M — $8.9 — $9.07 — $12.88B — 20.25 $0.44 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
Amdocs  DOX $85.1 —
+0.14
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
Amedisys  AMED $91.9 —
-0.4
$3B — $157.14K — $91.65 — $92.51 — $3B — 0 -$0.3 —
Ameren  AEE $71.76 —
-0.4
$19.12B — $971.78K — $71.06 — $72.42 — $19.12B — 16.38 $4.38 —
Ameresco  AMRC $20.92 —
-7.6
$1.09B — $653.81K — $20.83 — $22.77 — $1.09B — 17.88 $1.17 —
America Great Health  AAGH $0.001699 —
+6.25
$35.88M — $27.98M — $0.0015 — $0.001699 — $35.88M — 0 $0 —
América Móvil, S.A.B. de C.V.  AMX $18.54 —
+0.41
$57.39B — $325.59K — $18.05 — $18.46 — $57.39B — 12.19 $1.48 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
American Airlines  AAL $14.31 —
+0.56
$8.61B — $21.3M — $13.02 — $13.3 — $8.61B — 10.86 $1.21 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
American Cannabis Company  AMMJ $0.01 —
-0.55
$1.88M — $251.53K — $0.0091 — $0.01 — $1.88M — 0 -$0.01 —
American Coastal Insurance  ACIC $10.5 —
+0.29
$518.62M — $182.65K — $10.76 — $11.29 — $518.62M — 5.86 $1.85 —
American Diversified  ADHC $0.001399 —
0
$1.08M — $2.12M — $0.0011 — $0.001199 — $1.08M — 0 -$0.86 —
American Eagle Outfitters  AEO $23.07 —
-2.25
$4.55B — $4.45M — $23.04 — $23.58 — $4.55B — 26.82 $0.86 —
American Electric Power Company  AEP $82.1 —
-0.98
$43.23B — $2.41M — $81.52 — $83.27 — $43.23B — 19.36 $4.24 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
American Express Company  AXP $236.01 —
-0.46
$157.11B — $1.89M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
American Green  ERBB $0.0005 —
0
$2.14M — $540.35K — $0.0004 — $0.0005 — $2.14M — 0 -$0.15 —
American Homes 4 Rent  AMH $35.56 —
-1.47
$14.85B — $1.49M — $35.43 — $36.07 — $14.85B — 35.20 $1.01 —
American Leisure  AMLH $0.0001 —
-50
$543.9K — $4.94M — $0.0001 — $0.0002 — $543.9K — 0 $0 —
American Pacific Mining  USGDF $0.1799 —
-0.11
$35.25M — $373.53K — $0.17 — $0.19 — $35.25M — 0 -$0.06 —
American Power  APGI $0.02 —
-23.5
$16.6M — $100.33K — $0.02 — $0.02 — $16.6M — 0 -$0.12 —
American Rare Earths  ARRNF $0.19 —
-17.39
$98.42M — $1.01M — $0.19 — $0.23 — $98.42M — 0 -$0.01 —
American Rebel  AREB $0.3599 —
-3.25
$2.12M — $297.32K — $0.34 — $0.39 — $2.12M — 0.00047 $754 —
American Software  AMSWA $11.25 —
-5.86
$373.73M — $238.77K — $11.22 — $11.95 — $373.73M — 36.29 $0.31 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
American Superconductor  AMSC $12.31 —
-0.16
$450.98M — $269.44K — $12.24 — $13.02 — $450.98M — 0 -$0.58 —
American Tower Corporation  AMT $171.27 —
+0.16
$83.68B — $1.31M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
American Vanguard  AVD $11.69 —
-3.71
$336.61M — $143.12K — $11.63 — $12.12 — $336.61M — 44.96 $0.26 —
American Water Works Company  AWK $116.57 —
-1.06
$22.71B — $1.07M — $115.97 — $117.87 — $22.71B — 23.78 $4.9 —
American Well  AMWL $0.5799 —
-8.94
$166.41M — $2.84M — $0.5699 — $0.64 — $166.41M — 0 -$2.38 —
American Woodmark  AMWD $96.02 —
-1.23
$1.52B — $148.15K — $95.3 — $97.23 — $1.52B — 13.22 $7.26 —
Americas Gold and Silver  USAS $0.2999 —
+3.09
$73.6M — $3.4M — $0.27 — $0.3099 — $73.6M — 0 -$0.17 —
Americold Realty Trust, Inc.  COLD $23.94 —
-2.09
$6.82B — $1.75M — $23.89 — $24.39 — $6.82B — 0 -$1.18 —
Amerigo Resources  ARREF $1.21 —
-3.78
$202.32M — $136.95K — $1.21 — $1.27 — $202.32M — 60.50 $0.02 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
Ameris Bancorp  ABCB $45.16 —
-0.44
$3.12B — $213.83K — $44.68 — $45.25 — $3.12B — 11.60 $3.89 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Ameritek Ventures  ATVK $0.002 —
-5.24
$1.1M — $244.7K — $0.002 — $0.0022 — $1.1M — 0 $0 —
AMETEK  AME $179.71 —
-0.44
$41.55B — $826.32K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Amgen  AMGN $273.94 —
+0.34
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Amicus Therapeutics  FOLD $10.73 —
+0.17
$3.15B — $107.72K — $10.56 — $11.07 — $3.15B — 0 -$0.51 —
Amkor Technology  AMKR $32.37 —
-3.52
$7.96B — $800.19K — $32.28 — $33.36 — $7.96B — 22.17 $1.46 —
AMMO  POWW $2.47 —
-3.52
$293.09M — $413.49K — $2.46 — $2.57 — $293.09M — 0 -$0.15 —
AMN Healthcare Services  AMN $56.63 —
-0.93
$2.15B — $768.3K — $55.71 — $57.1 — $2.15B — 10.56 $5.36 —
Amneal Pharmaceuticals  AMRX $5.52 —
-2.99
$1.7B — $2.18M — $5.42 — $5.81 — $1.7B — 0 -$0.48 —
Amphastar Pharmaceuticals  AMPH $39.62 —
-1.32
$1.91B — $392.14K — $38.97 — $40.18 — $1.91B — 15.23 $2.6 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Amplify Energy  AMPY $7.09 —
-1.12
$280.85M — $419.88K — $7.06 — $7.33 — $280.85M — 0.73 $9.63 —
Amplitude  AMPL $10.16 —
-1.84
$1.22B — $338.06K — $10.11 — $10.3 — $1.22B — 0 -$0.77 —
Amylyx Pharmaceuticals  AMLX $2.01 —
+1.52
$142.34M — $2.82M — $2.07 — $2.29 — $142.34M — 3.00 $0.7 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
AnaptysBio, Inc.  ANAB $21 —
+11.29
$573.69M — $643.32K — $18.72 — $21.61 — $573.69M — 0 -$6.08 —
Anavex Life Sciences  AVXL $3.68 —
0
$352.67M — $1.13M — $4.16 — $4.47 — $352.67M — 0 -$0.54 —
ANEW MEDICAL  LEAS $0.0079 —
+12.86
$1,000K — $7.74M — $0.0063 — $0.0085 — $1,000K — 0 -$0.01 —
Anfield Energy  ANLDF $0.07 —
-3.73
$72.66M — $837.16K — $0.07 — $0.08 — $72.66M — 0 $0 —
Anghami  ANGH $1.22 —
-3.17
$81.37M — $137.55K — $1.16 — $1.24 — $81.37M — 0 -$0.44 —
Angi  ANGI $2.16 —
+0.47
$1.08B — $1.02M — $2.1 — $2.16 — $1.08B — 0 -$0.06 —
AngioDynamics  ANGO $6.37 —
-6.32
$255.15M — $608.81K — $6.32 — $6.9 — $255.15M — 0 -$4.8 —
Anglo American Platinum Limited  ANGPY $7.42 —
-0.54
$11.79B — $175.19K — $7.42 — $7.69 — $11.79B — 16.86 $0.44 —
Anglo American plc  NGLOY $13.53 —
-0.11
$36.44B — $154.8K — $13.56 — $14.02 — $36.44B — 123.81 $0.11 —
AngloGold Ashanti  AU $21.77 —
-1.53
$10.01B — $300.51K — $23.58 — $25.5 — $10.01B — 238.50 $0.1 —
Anheuser-Busch InBev SA/NV  BUDFF $58.56 —
-1.25
$117.58B — $100.42K — $58.56 — $58.56 — $117.58B — 22.18 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $59.75 —
-0.32
$117.58B — $202.55K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
Annaly Capital Management  NLY $18.44 —
-0.75
$9.23B — $2.57M — $18.41 — $18.62 — $9.23B — 0 -$3.61 —
Annexon  ANNX $4.72 —
+2.83
$538.35M — $1.3M — $5.86 — $6.07 — $538.35M — 0 -$1.77 —
Annovis Bio  ANVS $11.58 —
+0.8
$128.06M — $132.88K — $11.59 — $12.2 — $128.06M — 0 -$6.23 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Antero Midstream  AM $13.91 —
-0.86
$6.67B — $2.13M — $13.86 — $14.24 — $6.67B — 18.06 $0.77 —
Antero Resources  AR $29.79 —
-1.29
$9.04B — $3.03M — $29.57 — $30.79 — $9.04B — 38.19 $0.78 —
Antilles Gold  ANTMF $0.02 —
-38.71
$17.09M — $140.56K — $0.02 — $0.02 — $17.09M — 0 -$0.01 —
Aon  AON $311.86 —
0
$61.08B — $142.03K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
APA  APA $32.36 —
-0.44
$12.53B — $3.28M — $33.64 — $35.25 — $12.53B — 3.64 $9.25 —
Apartment Income REIT  AIRC $38.5 —
+0.26
$5.57B — $8.56M — $38.29 — $38.43 — $5.57B — 8.98 $4.27 —
Apartment Investment and Management Company  AIV $8.11 —
-1.46
$1.17B — $490.96K — $8.04 — $8.24 — $1.17B — 0 -$1.16 —
Apellis Pharmaceuticals  APLS $49.72 —
+2.05
$6.24B — $128.35K — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
APi  APG $38.56 —
-2.08
$9.45B — $797.48K — $38.29 — $39.33 — $9.45B — 0 -$0.68 —
Apogee Therapeutics  APGE $55.05 —
-5.15
$3.22B — $583.62K — $53.77 — $58.14 — $3.22B — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here