Oops




$2.49T
Total marketcap
$66.67B
Total volume
BTC 50.21%   •   ETH 16.11%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aehr Test Systems  AEHR $11.51 —
-0.69
$338.3M — $845.1K — $11.32 — $11.9 — $338.3M — 22.50 $0.52 —
Aemetis  AMTX $3.82 —
+0.79
$182.79M — $12.7K — $4.25 — $4.53 — $182.79M — 0 -$1.22 —
AerCap  AER $83.02 —
-1.24
$16.81B — $1.53M — $82.3 — $84.11 — $16.81B — 6.02 $13.78 —
Aerovate Therapeutics  AVTE $25.24 —
-6.14
$703.26M — $133.11K — $24.57 — $27.11 — $703.26M — 0 -$2.87 —
AeroVironment  AVAV $147.12 —
-0.92
$4.14B — $239.16K — $145.01 — $150.9 — $4.14B — 0 -$4.43 —
AerSale  ASLE $6.93 —
+0.87
$367.23M — $440.78K — $6.8 — $6.96 — $367.23M — 0 -$0.15 —
Aeva  AEVA $3.42 —
-0.58
$188.9M — $256.38K — $3.53 — $3.83 — $188.9M — 0 -$3.3 —
AFC Gamma  AFCG $11.39 —
0
$239.12M — $113.01K — $11.5 — $11.79 — $239.12M — 11.34 $1.02 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
Affirm  AFRM $31.25 —
+1.07
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
Affluence  AFFU $0.01 —
+17.86
$7.96M — $309.79K — $0.01 — $0.01 — $7.96M — 0 -$0.06 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
Africa Oil  AOIFF $1.77 —
-4.58
$814.49M — $156.89K — $1.77 — $1.86 — $814.49M — 9.83 $0.18 —
Aftermath Silver  AAGFF $0.23 —
-4.58
$50.09M — $883.77K — $0.22 — $0.27 — $50.09M — 0 -$0.03 —
AG Mortgage Investment Trust  MITT $5.64 —
-1.57
$166.11M — $176.66K — $5.57 — $5.76 — $166.11M — 3.35 $1.68 —
AGBA Group Holding  AGBA $1.51 —
+20.8
$32.73M — $322.21K — $0.39 — $0.44 — $32.73M — 0 -$0.75 —
AGCO  AGCO $117.47 —
+0.34
$8.95B — $69.24K — $119.97 — $122.26 — $8.95B — 7.67 $15.63 —
AgEagle Aerial Systems, Inc.  UAVS $0.7099 —
-7
$7.77M — $37.56K — $0.68 — $0.77 — $7.77M — 0 -$8.04 —
Agenus  AGEN $8.37 —
+0.84
$170.71M — $1.4M — $7.02 — $8.86 — $170.71M — 0 -$13.8 —
Agilent  A $131.91 —
-1.96
$41.24B — $639.68K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
Agiliti  AGTI $10.04 —
-0.05
$1.37B — $257.61K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
agilon health  AGL $4.95 —
-7.13
$2.03B — $2.93M — $4.94 — $5.39 — $2.03B — 0 -$0.48 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
Agios Pharmaceuticals  AGIO $31.98 —
+0.52
$1.66B — $59.56K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
AGM  AGMH $1.6 —
-3.03
$38.81M — $113.59K — $1.57 — $1.65 — $38.81M — 3.55 $0.45 —
AGNC Inv  AGNC $9.06 —
0
$6.48B — $9.85M — $9.31 — $9.41 — $6.48B — 186.20 $0.05 —
Agnico Eagle Mines  AEM $66 —
+1.63
$30.81B — $1.99M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
Agora  API $2.44 —
-2.4
$224.97M — $163.18K — $2.43 — $2.55 — $224.97M — 0 -$3.52 —
Agree Realty  ADC $56.22 —
-0.93
$5.68B — $937.87K — $56.18 — $57.02 — $5.68B — 33.07 $1.7 —
AgriFORCE Growing Systems  AGRI $0.16 —
-4.94
$3.56M — $1.2M — $0.16 — $0.16 — $3.56M — 0 -$505.5 —
Agrify  AGFY $0.27 —
-2.6
$3.47M — $517.46K — $0.33 — $0.3599 — $3.47M — 0.0038 $87.43 —
AIA  AAGIY $24.84 —
+0.53
$69.67B — $334.65K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
AiAdvertising  AIAD $0.0041 —
-2.38
$5.47M — $962.6K — $0.003799 — $0.004499 — $5.47M — 0 $0 —
AIM ImmunoTech  AIM $0.4199 —
-0.48
$28.04M — $346.36K — $0.55 — $0.6099 — $28.04M — 0 -$0.6 —
Aion Therapeutic  ANTCF $0.02 —
0
$6.17M — $100K — $0.02 — $0.02 — $6.17M — 0 $0 —
Air France-KLM SA  AFLYY $1.02 —
-6.24
$2.78B — $277.98K — $1.01 — $1.09 — $2.78B — 3.00 $0.34 —
Air Lease  AL $48.55 —
-1.24
$5.41B — $1.15M — $48.12 — $49.17 — $5.41B — 9.44 $5.14 —
Air Products and Chemicals  APD $231.64 —
0
$51.47B — $1.55M — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
Air Transport Services  ATSG $12.8 —
-1.92
$840.75M — $489.18K — $12.67 — $13.03 — $840.75M — 15.60 $0.82 —
Airbnb  ABNB $164.25 —
+0.01
$101.66B — $1.52M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
Airbus SE  EADSY $42.78 —
+0.61
$137.55B — $29.05K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Akamai  AKAM $103.47 —
-1.54
$15.85B — $1.04M — $102.94 — $104.39 — $15.85B — 29.39 $3.52 —
Akanda  AKAN $0.1 —
-0.58
$1.84M — $2.22M — $0.1499 — $0.19 — $1.84M — 0 -$4.69 —
Akebia Therapeutics  AKBA $1.36 —
0
$305.68M — $4.11M — $1.42 — $1.54 — $305.68M — 0 -$0.28 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Akoustis  AKTS $0.5699 —
-4.48
$56.51M — $272.16K — $0.56 — $0.6099 — $56.51M — 0 -$0.96 —
Akoya Biosciences  AKYA $4.13 —
-3.95
$202.95M — $122.78K — $4.06 — $4.33 — $202.95M — 0 -$1.43 —
Alamos Gold  AGI $15.09 —
-0.26
$6.09B — $236.58K — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
Alarm.com  ALRM $67.82 —
-0.76
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
Alaska Air  ALK $45.75 —
+1.63
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
Alba Mineral Resources  ALBAF $0.0008 —
0
$7.61M — $200K — $0.0008 — $0.0008 — $7.61M — 0 $0 —
Albany  AIN $89.54 —
-1.78
$2.8B — $199.75K — $88.77 — $90.59 — $2.8B — 25.22 $3.55 —
Albemarle  ALB $112.88 —
+0.65
$14.41B — $2.81M — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Albertsons Companies  ACI $20.38 —
-1.4
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
Alcoa  AA $35.2 —
-2.84
$6.32B — $7.49M — $34.96 — $38.03 — $6.32B — 0 -$3.65 —
Alcon  ALC $79.27 —
-0.43
$40.21B — $122.16K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
Aldeyra Therapeutics  ALDX $3.95 —
+0.51
$250.31M — $582.03K — $4.19 — $4.47 — $250.31M — 0 -$0.64 —
Alector  ALEC $6.02 —
-3.37
$576.41M — $836.07K — $5.82 — $6.25 — $576.41M — 0 -$1.56 —
Alexander & Baldwin  ALEX $16.05 —
-0.74
$1.17B — $256.34K — $15.98 — $16.18 — $1.17B — 28.66 $0.56 —
Alexandria Real Estate Equities  ARE $121.84 —
-1.66
$21.32B — $535.41K — $121.24 — $123.62 — $21.32B — 225.62 $0.54 —
Algoma Steel  ASTL $7.74 —
-4.21
$808.19M — $752.45K — $7.72 — $8.23 — $808.19M — 16.46 $0.47 —
Algonquin Power & Utilities  AQN $5.93 —
-3.1
$4.12B — $4.41M — $5.89 — $6.15 — $4.12B — 197.66 $0.03 —
Alibaba Group Holding  BABA $75.58 —
+0.63
$177.98B — $11.79M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Alight, Inc.  ALIT $9.22 —
-2.02
$5.16B — $2.91M — $9.22 — $9.38 — $5.16B — 0 -$0.7 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
Alignment Healthcare  ALHC $4.7 —
-2.49
$888.2M — $551.03K — $4.68 — $4.81 — $888.2M — 0 -$0.79 —
Aligos Therapeutics  ALGS $1 —
-5.66
$75.67M — $294.1K — $1 — $1.08 — $75.67M — 0 -$1.36 —
Alkami Technology  ALKT $23.67 —
-2.63
$2.31B — $170.95K — $23.52 — $24.12 — $2.31B — 0 -$0.67 —
Alkermes  ALKS $24.42 —
-2.28
$4.08B — $1.9M — $24.16 — $25.17 — $4.08B — 7.98 $3.06 —
All American Gold  AAGC $0.0005 —
+25
$702.71K — $5K — $0.0004 — $0.0005 — $702.71K — 0 $0 —
Allakos  ALLK $1.03 —
-2.83
$97.54M — $409.77K — $1.1 — $1.21 — $97.54M — 0 -$2.14 —
Allarity Therapeutics  ALLR $1.48 —
+8.03
$989.47K — $201.55K — $2.01 — $4 — $989.47K — 0 -$205.19 —
Allbirds  BIRD $0.6199 —
-0.69
$96.67M — $2.36M — $0.5699 — $0.64 — $96.67M — 0 -$1.01 —
Allegiant Travel Company  ALGT $61.25 —
-3.27
$1.12B — $344.42K — $60.64 — $62.38 — $1.12B — 9.73 $6.29 —
Allegion  ALLE $127.42 —
-1.8
$11.16B — $600.06K — $126.77 — $129.91 — $11.16B — 20.82 $6.12 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
Allegro MicroSystems  ALGM $26.13 —
+0.15
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
ALLETE  ALE $58.33 —
-0.95
$3.36B — $247.72K — $58.31 — $59.28 — $3.36B — 13.56 $4.3 —
Alliance Resource Partners, L.P  ARLP $21.06 —
0
$2.7B — $264.39K — $21.03 — $21.25 — $2.7B — 4.37 $4.81 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
Alliant Energy  LNT $48 —
-0.99
$12.31B — $1.58M — $47.76 — $48.69 — $12.31B — 17.26 $2.78 —
Allied Energy  AGYP $0.003099 —
-8.82
$226.25K — $2.03M — $0.0025 — $0.0032 — $226.25K — 0 $0 —
Alligator Energy  ALGEF $0.04 —
-6.67
$164.18M — $102.8K — $0.04 — $0.04 — $164.18M — 0 $0 —
Allison Transmission  ALSN $80.88 —
-1.2
$7.09B — $571.84K — $80.27 — $82.5 — $7.09B — 10.92 $7.4 —
Allogene Therapeutics  ALLO $3.5 —
+2.94
$642.55M — $2.88M — $3.74 — $4.01 — $642.55M — 0 -$2.09 —
AlloVir  ALVR $0.77 —
-0.71
$88.09M — $213.75K — $0.75 — $0.78 — $88.09M — 0 -$1.83 —
Ally Financial  ALLY $37.23 —
-2.03
$11.32B — $3.16M — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
Alnylam Pharmaceuticals  ALNY $144.63 —
-0.99
$18.78B — $90.25K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Alpha Pro Tech  APT $5.96 —
-4.64
$68.31M — $101.64K — $5.7 — $6.24 — $68.31M — 17.02 $0.35 —
Alphabet  GOOG $173.38 —
-0.18
$1.97T — $55.11M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Alphabet Inc.  GOOGL $171.34 —
-0.35
$1.97T — $64.32M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Alphamin Resources  AFMJF $0.8299 —
-4.69
$1.07B — $275K — $0.81 — $0.8699 — $1.07B — 20.72 $0.04 —
Alphatec  ATEC $13.3 —
-3.48
$1.84B — $1.36M — $13.02 — $13.72 — $1.84B — 0 -$1.54 —
Alpine Immune Sciences  ALPN $64.61 —
+0.09
$4.22B — $306.89K — $64.34 — $64.57 — $4.22B — 0 -$0.64 —
Alstom SA  ALSMY $1.5 —
-5.06
$6.12B — $568.51K — $1.48 — $1.51 — $6.12B — 0 -$0.03 —
Alta Equipment  ALTG $12.38 —
-3.66
$406.13M — $161.98K — $12.35 — $12.82 — $406.13M — 68.77 $0.18 —
AltaGas  ATGFF $21.46 —
+0.33
$6.35B — $100.15K — $21.25 — $21.46 — $6.35B — 13.00 $1.65 —
Altair Engineering  ALTR $82.1 —
-1.88
$6.82B — $264.99K — $81.66 — $82.89 — $6.82B — 0 -$0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here