Oops




$2.74T
Total marketcap
$128.94B
Total volume
BTC 50.29%   •   ETH 16.63%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charles River Laboratories  CRL $221.48 —
-0.71
$11.49B — $360.61K — $219.78 — $223.5 — $11.49B — 26.17 $8.46 —
Ultra Clean  UCTT $46.17 —
-0.71
$2.09B — $108.39K — $45.27 — $46.7 — $2.09B — 0 -$0.82 —
22nd Century  XXII $1.39 —
-0.71
$11.53M — $126.58K — $1.36 — $1.44 — $11.53M — 0 -$49.92 —
Huntington Ingalls Industries  HII $253.76 —
-0.72
$10.08B — $255.41K — $253.24 — $257.93 — $10.08B — 14.42 $17.59 —
Equity Commonwealth  EQC $19.36 —
-0.72
$2.1B — $849.58K — $19.36 — $19.61 — $2.1B — 25.14 $0.77 —
AVROBIO  AVRO $1.38 —
-0.72
$62.4M — $118.31K — $1.36 — $1.4 — $62.4M — 5.11 $0.27 —
Labcorp  LH $205.34 —
-0.72
$17.43B — $594.03K — $204.98 — $207.46 — $17.43B — 44.25 $4.64 —
VSE  VSEC $78.5 —
-0.72
$1.43B — $140.13K — $77.98 — $79.3 — $1.43B — 24.84 $3.16 —
Cognex  CGNX $48.16 —
-0.72
$8.33B — $1.22M — $48.02 — $48.74 — $8.33B — 84.49 $0.57 —
MeiraGTx  MGTX $5.5 —
-0.72
$356.26M — $283.38K — $5.35 — $5.79 — $356.26M — 0 -$1.18 —
Illinois Tool Works  ITW $248.78 —
-0.72
$74.78B — $901.1K — $248.55 — $250.64 — $74.78B — 24.68 $10.08 —
Ovintiv Inc.  OVV $49.45 —
-0.72
$13.3B — $1.61M — $49.28 — $50.11 — $13.3B — 6.94 $7.12 —
PTC  PTC $182.67 —
-0.72
$22.03B — $464.81K — $182.16 — $183.72 — $22.03B — 77.07 $2.37 —
Oaktree Specialty Lending  OCSL $19.22 —
-0.72
$1.58B — $644.95K — $19.2 — $19.37 — $1.58B — 14.23 $1.35 —
Chevron  CVX $159.97 —
-0.73
$296.98B — $4.71M — $159.74 — $161.46 — $296.98B — 14.81 $10.8 —
Lithia Motors  LAD $264.85 —
-0.73
$7.31B — $136.05K — $263.32 — $265.6 — $7.31B — 7.87 $33.64 —
Arrow Electronics  ARW $132.01 —
-0.73
$7.08B — $320.56K — $131.22 — $132.25 — $7.08B — 10.41 $12.67 —
Insulet  PODD $182.79 —
-0.73
$12.9B — $712.57K — $180.25 — $184.5 — $12.9B — 55.22 $3.31 —
Customers Bancorp  CUBI $47.39 —
-0.73
$1.51B — $187.61K — $47.06 — $47.96 — $1.51B — 6.65 $7.12 —
Ryanair  RYAAY $121.77 —
-0.73
$27.76B — $1.37M — $120.29 — $123.03 — $27.76B — 12.55 $9.7 —
KE  BEKE $18.91 —
-0.73
$24.28B — $7.46M — $18.54 — $19.17 — $24.28B — 27.80 $0.68 —
KT  KT $13.5 —
-0.74
$6.73B — $333.01K — $13.47 — $13.59 — $6.73B — 8.38 $1.61 —
Getty Realty  GTY $28.24 —
-0.74
$1.54B — $154.88K — $28.24 — $28.54 — $1.54B — 24.34 $1.16 —
FTI Consulting  FCN $223.14 —
-0.74
$8.02B — $114.03K — $221.58 — $225.29 — $8.02B — 26.09 $8.55 —
Ventas  VTR $48.37 —
-0.74
$19.72B — $1.23M — $48.23 — $48.98 — $19.72B — 0 -$0.16 —
NexGen Energy  NXE $8.06 —
-0.74
$4.52B — $5.73M — $7.98 — $8.15 — $4.52B — 100.75 $0.08 —
EOG Resources  EOG $128.9 —
-0.74
$74.63B — $2.21M — $128.73 — $130.35 — $74.63B — 10.27 $12.55 —
Delek US  DK $28.13 —
-0.74
$1.8B — $696.65K — $27.97 — $28.57 — $1.8B — 0 -$1.17 —
Solitario Resources  XPL $0.91 —
-0.74
$73.97M — $219.5K — $0.81 — $0.9399 — $73.97M — 0 -$0.05 —
Denali Therapeutics  DNLI $19.98 —
-0.75
$2.87B — $533.71K — $19.81 — $20.5 — $2.87B — 0 -$0.93 —
Watts Water  WTS $215.68 —
-0.75
$7.25B — $140.53K — $214.3 — $216.45 — $7.25B — 26.96 $8 —
Teleflex Incorporated  TFX $212.99 —
-0.75
$10.03B — $387.47K — $212.66 — $215.02 — $10.03B — 33.96 $6.27 —
LendingClub  LC $9.31 —
-0.75
$1.03B — $663.8K — $9.25 — $9.47 — $1.03B — 27.38 $0.34 —
McDonald's  MCD $265.87 —
-0.75
$193.05B — $2.27M — $265.44 — $269.08 — $193.05B — 22.78 $11.67 —
MongoDB  MDB $365.26 —
-0.75
$26.99B — $650.38K — $361.8 — $367.49 — $26.99B — 0 -$2.45 —
Papa John's  PZZA $49.08 —
-0.75
$1.62B — $1.28M — $48.87 — $50.11 — $1.62B — 21.62 $2.27 —
Liquidia  LQDA $13.25 —
-0.75
$1.02B — $508.93K — $12.96 — $13.56 — $1.02B — 0 -$1.56 —
Rocket Companies  RKT $14.54 —
-0.75
$28.9B — $2.32M — $14.2 — $14.58 — $28.9B — 8.06 $1.8 —
Arista Networks  ANET $316.99 —
-0.75
$100.09B — $1.78M — $311.67 — $318.42 — $100.09B — 44.45 $7.13 —
Campbell Soup Company  CPB $46.03 —
-0.75
$13.83B — $1.91M — $45.77 — $46.5 — $13.83B — 18.19 $2.53 —
Twilio  TWLO $60.45 —
-0.76
$10.43B — $1.63M — $59.92 — $60.71 — $10.43B — 0 -$3.98 —
Endeavour Silver  EXK $3.94 —
-0.76
$954.15M — $7.56M — $3.86 — $4.03 — $954.15M — 0 -$0.01 —
Koss  KOSS $5.25 —
-0.76
$48.96M — $323.94K — $4.79 — $5.32 — $48.96M — 0 -$0.12 —
EVERTEC  EVTC $36.66 —
-0.76
$2.38B — $445.4K — $36.41 — $36.98 — $2.38B — 37.40 $0.98 —
DT Midstream  DTM $66.75 —
-0.76
$6.53B — $665.99K — $66.46 — $67.26 — $6.53B — 16.44 $4.06 —
Sabra Health Care REIT  SBRA $14.39 —
-0.76
$3.33B — $1.26M — $14.39 — $14.56 — $3.33B — 68.52 $0.21 —
Cytokinetics, Incorporated  CYTK $60.14 —
-0.76
$6.35B — $886.26K — $59.75 — $60.86 — $6.35B — 0 -$5.36 —
Plymouth Industrial REIT  PLYM $20.87 —
-0.76
$957.36M — $114.48K — $20.8 — $21.15 — $957.36M — 47.43 $0.44 —
Builders FirstSource  BLDR $167.94 —
-0.76
$20.66B — $2.34M — $165.11 — $168.68 — $20.66B — 14.55 $11.54 —
CoStar  CSGP $86.85 —
-0.77
$35.48B — $1.12M — $86.75 — $87.86 — $35.48B — 120.62 $0.72 —
Perdoceo Education  PRDO $23.25 —
-0.77
$1.53B — $306.9K — $23.08 — $23.43 — $1.53B — 10.24 $2.27 —
Itaú Unibanco Holding  ITUB $6.45 —
-0.77
$63.22B — $13.71M — $6.41 — $6.53 — $63.22B — 9.92 $0.65 —
American Vanguard  AVD $9.03 —
-0.77
$254.66M — $202.53K — $8.9 — $9.14 — $254.66M — 36.11 $0.25 —
Harmonic  HLIT $11.58 —
-0.77
$1.36B — $845.29K — $11.47 — $11.68 — $1.36B — 18.98 $0.61 —
BRF  BRFS $3.84 —
-0.78
$6.39B — $1.53M — $3.78 — $3.88 — $6.39B — 0 -$0.04 —
Visteon  VC $112.49 —
-0.78
$3.1B — $134.53K — $111.68 — $112.91 — $3.1B — 6.47 $17.37 —
Neurocrine Biosciences  NBIX $140.55 —
-0.78
$14.26B — $502.98K — $139.51 — $142.71 — $14.26B — 38.50 $3.65 —
AerSale  ASLE $7.65 —
-0.78
$408.7M — $302.87K — $7.53 — $7.76 — $408.7M — 0 -$0.03 —
Valens Semiconductor  VLN $2.55 —
-0.78
$268.29M — $119.79K — $2.54 — $2.6 — $268.29M — 0 -$0.19 —
Fulcrum Therapeutics  FULC $7.64 —
-0.78
$478.58M — $464.52K — $7.41 — $7.77 — $478.58M — 0 -$1.59 —
Zymeworks  ZYME $8.91 —
-0.78
$634.93M — $316.78K — $8.84 — $9.05 — $634.93M — 0 -$1.77 —
Acumen Pharmaceuticals  ABOS $3.81 —
-0.78
$230.71M — $152.23K — $3.68 — $3.88 — $230.71M — 0 -$1.08 —
Hess  HES $154.61 —
-0.78
$48.01B — $1.85M — $154.27 — $156.1 — $48.01B — 23.93 $6.46 —
Brunswick  BC $80.93 —
-0.78
$5.51B — $395.83K — $80.47 — $81.69 — $5.51B — 14.63 $5.53 —
Epiroc AB (publ)  EPOKY $21.48 —
-0.79
$25.94B — $250.04K — $21.42 — $21.54 — $25.94B — 30.68 $0.7 —
Matrix Service Company  MTRX $11.31 —
-0.79
$311.32M — $131.45K — $11.18 — $11.43 — $311.32M — 0 -$0.75 —
VAALCO Energy  EGY $6.27 —
-0.79
$653.84M — $814.32K — $6.26 — $6.38 — $653.84M — 10.44 $0.6 —
BARK, Inc.  BARK $1.25 —
-0.79
$223.24M — $182.31K — $1.24 — $1.27 — $223.24M — 0 -$0.26 —
NETGEAR  NTGR $12.49 —
-0.79
$363.1M — $215.07K — $12.39 — $12.66 — $363.1M — 0 -$3.87 —
Axalta Coating Systems  AXTA $34.95 —
-0.79
$7.77B — $2.25M — $34.89 — $35.21 — $7.77B — 31.48 $1.11 —
Altair Engineering  ALTR $90.74 —
-0.8
$7.53B — $244.76K — $90.07 — $91.25 — $7.53B — 824.90 $0.11 —
OPENLANE  KAR $17.4 —
-0.8
$1.9B — $684.78K — $17.32 — $17.63 — $1.9B — 0 -$1.78 —
Xalles  XALL $0.001199 —
-0.8
$1.45M — $20.34M — $0.0011 — $0.001299 — $1.45M — 0 $0 —
Asensus Surgical  ASXC $0.25 —
-0.8
$68.08M — $753.1K — $0.25 — $0.25 — $68.08M — 0 -$0.3 —
Hecla Mining Company  HL $6.18 —
-0.8
$3.9B — $7.45M — $6.11 — $6.28 — $3.9B — 0 -$0.14 —
Hawaiian Electric Industries  HE $11.12 —
-0.8
$1.24B — $1.25M — $10.93 — $11.3 — $1.24B — 6.61 $1.68 —
H&E Equipment Services  HEES $48.18 —
-0.8
$1.77B — $155.41K — $47.99 — $48.55 — $1.77B — 10.42 $4.62 —
Postal Realty Trust  PSTL $13.58 —
-0.8
$392.7M — $117.69K — $13.55 — $13.68 — $392.7M — 123.45 $0.11 —
IDACORP  IDA $97.47 —
-0.8
$4.98B — $176.93K — $97.29 — $98.68 — $4.98B — 19.73 $4.94 —
Geron  GERN $3.7 —
-0.8
$2.21B — $4.62M — $3.67 — $3.82 — $2.21B — 0 -$0.34 —
WNS (Holdings)  WNS $51.6 —
-0.81
$2.36B — $302.8K — $51.1 — $52.05 — $2.36B — 18.23 $2.83 —
AutoNation  AN $169.29 —
-0.81
$6.87B — $199.43K — $168.46 — $170.57 — $6.87B — 8.06 $20.99 —
WEX  WEX $192.52 —
-0.81
$8.13B — $273.33K — $191.73 — $194.34 — $8.13B — 31.56 $6.1 —
Cadence Design Systems  CDNS $290.1 —
-0.81
$79.59B — $1.18M — $289.68 — $292.98 — $79.59B — 76.34 $3.8 —
Invesco Trust for Investment Grade Municipals  VGM $9.79 —
-0.81
$530.93M — $143.93K — $9.78 — $9.88 — $530.93M — 979.00 $0.01 —
Apple Hospitality REIT  APLE $14.67 —
-0.81
$3.58B — $1.95M — $14.62 — $14.83 — $3.58B — 17.46 $0.84 —
BridgeBio Pharma  BBIO $29.28 —
-0.81
$5.52B — $2.11M — $28.79 — $29.88 — $5.52B — 0 -$3.2 —
CVB Financial  CVBF $17.06 —
-0.81
$2.38B — $303.03K — $17.04 — $17.32 — $2.38B — 11.22 $1.52 —
TotalEnergies SE  TTE $71.85 —
-0.81
$168.1B — $836.24K — $71.71 — $72.26 — $168.1B — 8.17 $8.79 —
Floor & Decor  FND $116.83 —
-0.82
$12.6B — $739.39K — $115.66 — $117.96 — $12.6B — 56.43 $2.07 —
Southwest Airlines  LUV $27.97 —
-0.82
$16.88B — $6.38M — $27.79 — $28.17 — $16.88B — 44.39 $0.63 —
KKR Real Estate Finance Trust  KREF $9.7 —
-0.82
$672.34M — $194.9K — $9.68 — $9.8 — $672.34M — 0 -$0.46 —
Zevia PBC  ZVIA $0.9499 —
-0.82
$61.3M — $181.67K — $0.9399 — $1 — $61.3M — 0 -$1.32 —
TransAlta  TAC $7.2 —
-0.83
$2.19B — $553.81K — $7.14 — $7.25 — $2.19B — 5.03 $1.43 —
CarMax  KMX $71.97 —
-0.83
$11.42B — $1.46M — $71.48 — $72.84 — $11.42B — 24.07 $2.99 —
Bio-Rad Laboratories  BIO $289.45 —
-0.83
$8.27B — $171.92K — $288.71 — $292.86 — $8.27B — 0 -$10.59 —
FibroGen  FGEN $1.19 —
-0.83
$119.37M — $1.33M — $1.18 — $1.27 — $119.37M — 0 -$2.42 —
Pilgrim's Pride  PPC $37.79 —
-0.84
$9.03B — $604.73K — $37.64 — $38.69 — $9.03B — 18.43 $2.05 —
Aclaris Therapeutics  ACRS $1.18 —
-0.84
$84.81M — $508.66K — $1.15 — $1.19 — $84.81M — 0 -$1.08 —
Insperity  NSP $103.67 —
-0.84
$3.94B — $135.63K — $102.16 — $104.35 — $3.94B — 25.53 $4.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here