Pagina di risultati 2 per Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (180)
Solare (180)
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
SMA Solar Technology AG SMA Solar Technology AG S92.F DE €48.78 56.31 USD
-1.65
€1.69B 1.95B USD €200.00 230.87 USD €48.12 55.55 USD €48.78 56.31 USD €1.69B 1.95B USD 0 -€1.90 -2.1 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩14,900 11.25 USD
-2.36
₩3T 1.93B USD ₩11K 7.95 USD ₩14,040 10.6 USD ₩15,340 11.58 USD ₩3T 1.93B USD 0 ₩0 0 USD
SMA Solar SMA Solar SMTGF US $54.85 —
-18.07
$1.90B — $300.00 — $54.85 — $56.05 — $1.90B — 0 -$2.22 — Previsione del prezzo di SMA Solar(SMTGF)
SMA Solar SMA Solar SMTGY US $5.46 —
-5.21
$1.89B — $200.00 — $5.46 — $5.68 — $1.89B — 0 -$0.22 — Previsione del prezzo di SMA Solar(SMTGY)
SMA Solar Technology AG SMA Solar Technology AG S93.F DE €4.34 5.01 USD
-12.5
€1.51B 1.74B USD €25.00 28.86 USD €4.34 5.01 USD €4.34 5.01 USD €1.51B 1.74B USD 0 -€0.19 -0.2 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. SEDG.VI AT €24.15 27.88 USD
+4.09
€1.50B 1.73B USD €0.00 0 USD €23.55 27.18 USD €24.15 27.88 USD €1.50B 1.73B USD 0 -€3.25 -3.7 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 72T.F DE €0.64 0.73 USD
-3.05
€1.47B 1.7B USD €2.00K 2.31K USD €0.64 0.73 USD €0.64 0.73 USD €1.47B 1.7B USD 31.75 €0.02 0.02 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. 2ED.F DE €23.55 27.18 USD
+3.06
€1.46B 1.68B USD €910.00 1.05K USD €23.55 27.18 USD €23.55 27.18 USD €1.46B 1.68B USD 0 -€3.25 -3.7 USD
Array Technologies, Inc. Array Technologies, Inc. 9AY.F DE €4.59 5.3 USD
-0.72
€707.79M 817.02M USD €1.44K 1.66K USD €4.59 5.3 USD €4.59 5.3 USD €707.79M 817.02M USD 0 -€0.97 -1.1 USD
mx Canadian Solar Inc. CSIQN.MX MX MX$200.82 11.89 USD
-3.91
MX$13.64B 807.36M USD MX$0.00 0 USD MX$178.00 10.54 USD MX$178.00 10.54 USD MX$13.64B 807.36M USD 0 -MX$69.28 -4.1 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩86,600 65.37 USD
-3.67
₩970B 732.13M USD ₩368K 277.92 USD ₩81,400 61.44 USD ₩90,200 68.09 USD ₩970B 732.13M USD 0 ₩0 0 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.BO IN ₹403.60 4.88 USD
-2.42
₹59.40B 718.68M USD ₹29.52K 357.19 USD ₹393.85 4.76 USD ₹413.80 5.01 USD ₹59.40B 718.68M USD 13.39 ₹30.14 0.36 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.NS IN ₹403.20 4.88 USD
-2.55
₹59.34B 717.97M USD ₹529.74K 6.41K USD ₹394.05 4.77 USD ₹411.00 4.97 USD ₹59.34B 717.97M USD 13.37 ₹30.14 0.36 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €9.09 10.49 USD
-5.11
€617.18M 712.43M USD €1.73K 2K USD €9.09 10.49 USD €9.09 10.49 USD €617.18M 712.43M USD 0 -€3.30 -3.8 USD
de Xinte Energy Co., Ltd. 9M7.F DE €0.42 0.48 USD
+4
€594.88M 686.69M USD €600.00 692.6 USD €0.42 0.48 USD €0.42 0.48 USD €594.88M 686.69M USD 0 -€0.10 -0.1 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $11.54 —
+15.4
$653.04M — $22.00 — $11.31 — $11.60 — $653.04M — 1.31 $8.78 —
Jinko Holdings Limited Jinko Holdings Limited ZJS1.F DE €9.56 11.04 USD
+2.36
€500.66M 577.93M USD €1.45K 1.67K USD €9.11 10.52 USD €9.56 11.04 USD €500.66M 577.93M USD 0 -€6.74 -7.7 USD
Jinko Holdings Limited Jinko Holdings Limited JKS.VI AT €9.22 10.64 USD
-6.77
€482.85M 557.37M USD €6.00 6.93 USD €9.22 10.64 USD €9.22 10.64 USD €482.85M 557.37M USD 0 -€6.74 -7.7 USD
mx Jinko Holdings Limited JKSN.MX MX MX$161.40 9.56 USD
0
MX$8.45B 500.49M USD MX$8.00 0.47 USD MX$0.00 0 USD MX$0.00 0 USD MX$8.45B 500.49M USD 0 -MX$138.20 -8.1 USD
Sterling and Wilson Renewable Energy Limited Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹149.20 1.81 USD
-1.49
₹34.84B 421.56M USD ₹55.39K 670.13 USD ₹146.70 1.77 USD ₹151.00 1.83 USD ₹34.84B 421.56M USD 16.99 ₹8.78 0.11 USD
ar First Solar, Inc. FSLR.BA AR ARS 18,320.00 21.65 USD
+1.22
ARS 328.18B 387.91M USD ARS 25.49K 30.13 USD ARS 17,260.00 20.4 USD ARS 19,360.00 22.88 USD ARS 328.18B 387.91M USD 0.12 ARS 151.50K 179.07 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹72.01 0.87 USD
+0.03
₹31.26B 378.24M USD ₹344.33K 4.17K USD ₹69.60 0.84 USD ₹75.58 0.91 USD ₹31.26B 378.24M USD 10.08 ₹7.14 0.09 USD
in Ravindra Energy Limited RELTD.BO IN ₹138.70 1.68 USD
-1.56
₹27.54B 333.19M USD ₹4.65K 56.28 USD ₹135.00 1.63 USD ₹141.40 1.71 USD ₹27.54B 333.19M USD 51.37 ₹2.70 0.03 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. 5PZ.F DE €0.46 0.53 USD
-1.28
€210.93M 243.48M USD €3.10K 3.58K USD €0.46 0.53 USD €0.46 0.53 USD €210.93M 243.48M USD 0 -€1.43 -1.6 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.03B 169.79M USD 0 ₹0.00 0 USD
7C Solarparken AG 7C Solarparken AG HRPK.F DE €1.76 2.03 USD
+5.39
€128.78M 148.65M USD €1.04K 1.2K USD €1.76 2.03 USD €1.76 2.03 USD €128.78M 148.65M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹609.20 7.37 USD
+0.45
₹9.46B 114.51M USD ₹9.23K 111.67 USD ₹589.40 7.13 USD ₹612.00 7.4 USD ₹9.46B 114.51M USD 21.81 ₹27.92 0.34 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.BO IN ₹610.30 7.38 USD
-0.6
₹9.25B 111.93M USD ₹1.80K 21.72 USD ₹588.30 7.12 USD ₹615.00 7.44 USD ₹9.25B 111.93M USD 21.85 ₹27.92 0.34 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
0
€56.05M 64.7M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €56.05M 64.7M USD 0 €0.00 0 USD
Energy Time S.P.A. Energy Time S.P.A. C7W.F DE €6.25 7.21 USD
-3.1
€48.83M 56.36M USD €43.00 49.64 USD €6.25 7.21 USD €6.25 7.21 USD €48.83M 56.36M USD 11.16 €0.56 0.65 USD
Midsummer AB (publ) Midsummer AB (publ) 5UX.F DE €0.09 0.1 USD
-0.33
€47.61M 54.96M USD €880.00 1.02K USD €0.09 0.1 USD €0.09 0.1 USD €47.61M 54.96M USD 0 €0.00 0 USD
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.58 0.66 USD
-1.71
€39.54M 45.65M USD €2.10K 2.42K USD €0.58 0.66 USD €0.58 0.66 USD €39.54M 45.65M USD 0 -€0.08 -0.09 USD
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$13.75 0.44 USD
-2.14
NT$1.21B 38.49M USD NT$71.00K 2.26K USD NT$13.20 0.42 USD NT$13.90 0.44 USD NT$1.21B 38.49M USD 0 -NT$1.02 -0.03 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$20.55 0.65 USD
-4.42
NT$1.19B 37.84M USD NT$19.43K 617.39 USD NT$19.35 0.61 USD NT$20.80 0.66 USD NT$1.19B 37.84M USD 0 -NT$1.71 -0.05 USD
tw Danen Technology Corporation 3686.TW TW NT$13.95 0.44 USD
+9.84
NT$1.07B 33.91M USD NT$448.16K 14.24K USD NT$12.20 0.39 USD NT$13.95 0.44 USD NT$1.07B 33.91M USD 0 -NT$0.46 -0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$11.80 0.37 USD
+1.29
NT$958.80M 30.47M USD NT$89.00K 2.83K USD NT$11.55 0.37 USD NT$12.00 0.38 USD NT$958.80M 30.47M USD 0 -NT$2.45 -0.07 USD
ML System S.A. ML System S.A. 6UX.F DE €3.05 3.51 USD
-0.98
€23.24M 26.83M USD €100.00 115.43 USD €3.05 3.51 USD €3.05 3.51 USD €23.24M 26.83M USD 0 -€0.65 -0.7 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.15 0.15 USD
-3.77
HK$202.77M 25.93M USD HK$13.80K 1.76K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$202.77M 25.93M USD 0 -HK$5.13 -0.6 USD
in Waaree Technologies Limited WAAREE.BO IN ₹192.80 2.33 USD
-1.46
₹2.08B 25.12M USD ₹13.83K 167.26 USD ₹182.70 2.21 USD ₹193.90 2.35 USD ₹2.08B 25.12M USD 0 -₹3.88 -0.04 USD
ML System S.A. ML System S.A. MLS.WA PL PLN 13.36 3.4 USD
-4.57
PLN 98.61M 25.06M USD PLN 2.90K 737.36 USD PLN 13.32 3.39 USD PLN 14.02 3.56 USD PLN 98.61M 25.06M USD 0 -PLN 2.76 -0.7 USD
Sunex S.A. Sunex S.A. HN6.F DE €0.78 0.89 USD
-1.15
€17.67M 20.39M USD €5.88K 6.79K USD €0.78 0.89 USD €0.78 0.89 USD €17.67M 20.39M USD 0 -€0.27 -0.3 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.24 0.28 USD
-5.16
€14.47M 16.71M USD €0.00 0 USD €0.24 0.28 USD €0.24 0.28 USD €14.47M 16.71M USD 0 -€0.26 -0.3 USD
Beam Global Beam Global 16NA.F DE €0.63 0.72 USD
-0.08
€14.15M 16.33M USD €70.00 80.8 USD €0.63 0.72 USD €0.63 0.72 USD €14.15M 16.33M USD 0 -€0.78 -0.9 USD
Photon Energy N.V. Photon Energy N.V. PEN.WA PL PLN 0.96 0.24 USD
-0.21
PLN 58.14M 14.78M USD PLN 15.90K 4.04K USD PLN 0.92 0.23 USD PLN 0.96 0.24 USD PLN 58.14M 14.78M USD 0 -PLN 1.09 -0.2 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.20 0.23 USD
-15.47
€12.08M 13.95M USD €3.00K 3.46K USD €0.20 0.23 USD €0.20 0.23 USD €12.08M 13.95M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 5.32 0.23 USD
0
CZK 322.19M 13.9M USD CZK 3.45K 148.85 USD CZK 5.22 0.23 USD CZK 5.32 0.23 USD CZK 322.19M 13.9M USD 0 -CZK 6.83 -0.2 USD
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹23.04 0.28 USD
+1.41
₹1.13B 13.72M USD ₹39.63K 479.42 USD ₹22.30 0.27 USD ₹23.22 0.28 USD ₹1.13B 13.72M USD 17.19 ₹1.34 0.02 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹22.96 0.28 USD
+2.18
₹1.13B 13.67M USD ₹2.91K 35.19 USD ₹22.26 0.27 USD ₹23.65 0.29 USD ₹1.13B 13.67M USD 574.00 ₹0.04 0.0004 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.03 0.04 USD
0
€11.49M 13.26M USD €150.00K 173.15K USD €0.03 0.04 USD €0.03 0.04 USD €11.49M 13.26M USD 0 -€0.02 -0.02 USD
ClearVue ClearVue CVUEF US $0.03 —
0
$12.73M — $1.50K — $0.05 — $0.05 — $12.73M — 0 -$0.03 —
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
in Taylormade Renewables Limited TRL.BO IN ₹66.51 0.8 USD
+0.68
₹841.20M 10.18M USD ₹22.87K 276.68 USD ₹66.00 0.8 USD ₹69.35 0.84 USD ₹841.20M 10.18M USD 95.01 ₹0.70 0.008 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.26 0.0073 USD
0
THB 339.85M 9.56M USD THB 659.80K 18.56K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 339.85M 9.56M USD 0 -THB 0.38 -0.01 USD
de Solartron Public Company Limited TUUF.F DE €0.00 0.0051 USD
0
€7.98M 9.21M USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €7.98M 9.21M USD 0 -€0.01 -0.01 USD
iSun, Inc. iSun, Inc. 4U1A.F DE €0.16 0.18 USD
0
€7.42M 8.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.42M 8.57M USD 0 €0.00 0 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
pl Starhedge S.A. SHG.WA PL PLN 0.18 0.05 USD
0
PLN 19.83M 5.04M USD PLN 7.02K 1.78K USD PLN 0.18 0.05 USD PLN 0.18 0.05 USD PLN 19.83M 5.04M USD 0 -PLN 0.07 -0.01 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 7,246.00 21.13 USD
+6.58
ILA 1.71B 4.99M USD ILA 5.07K 14.78 USD ILA 6,651.00 19.39 USD ILA 7,246.00 21.13 USD ILA 1.71B 4.99M USD 0 -ILA 5.18 -0.01 USD
de Windon Energy Group AB NW1.F DE €0.02 0.03 USD
0
€4.22M 4.87M USD €100.00 115.43 USD €0.02 0.03 USD €0.02 0.03 USD €4.22M 4.87M USD 0 -€0.08 -0.09 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹9.52 0.12 USD
-1.35
₹366.01M 4.43M USD ₹13.37K 161.72 USD ₹9.40 0.11 USD ₹10.13 0.12 USD ₹366.01M 4.43M USD 0.78 ₹12.10 0.15 USD
hk China Technology Industry Group Limited 8111.HK HK HK$0.07 0.0094 USD
0
HK$34.11M 4.36M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$34.11M 4.36M USD 0 -HK$0.04 -0.005 USD
de Comtec Solar Systems Group Limited 8C11.F DE €0.00 0.0040 USD
0
€3.71M 4.28M USD €7.00K 8.08K USD €0.00 0.0040 USD €0.00 0.0040 USD €3.71M 4.28M USD 0 €0.00 0 USD
de Gigasun AB (publ) 7ST0.F DE €0.04 0.04 USD
+2.75
€2.24M 2.58M USD €52.00 60.03 USD €0.04 0.04 USD €0.04 0.04 USD €2.24M 2.58M USD 0 -€0.04 -0.04 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.00057 USD
0
€1.66M 1.92M USD €22.50K 25.97K USD €0.00 0.00057 USD €0.00 0.00057 USD €1.66M 1.92M USD 0 -€0.01 -0.01 USD
ca Advantagewon Oil Corporation AOC.CN CA CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
de Advantagewon Oil Corporation AD30.F DE €0.02 0.02 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
MPR Australia Limited MPR Australia Limited MPR.AX AU A$0.00 0.0034 USD
0
A$1.72M 1.2M USD A$473.35K 330.67K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.72M 1.2M USD 0 A$0.00 0 USD
fr Glass To Power S.P.A. MLGLB.PA FR €4.80 5.54 USD
0
€512.78K 591.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.78K 591.92K USD 0 €0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. A82.F DE €0.00 0.0023 USD
0
€444.39K 512.97K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €444.39K 512.97K USD 0 -€0.01 -0.01 USD
in Euro Multivision Limited EUROMULTI.NS IN ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.70M 431.91K USD 0 ₹0.00 0 USD
il Apollo Power Ltd. APLP.TA IL ILA 143.70 0.42 USD
+1.41
ILA 134.33M 391.71K USD ILA 9.81K 28.62 USD ILA 139.00 0.41 USD ILA 144.80 0.42 USD ILA 134.33M 391.71K USD 0 -ILA 1.12 -0.003 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€330.70K 381.74K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €330.70K 381.74K USD 0 -€0.04 -0.04 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
Meyer Burger Meyer Burger MYBUF US $0.00 —
-98.67
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$0.18 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.37 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.43 USD €0.37 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.57T
Capitalizzazione totale
$106.03B
Volume totale
BTC 59.24%   •   ETH 10.59%
Prevalenza di BTC
Select currency