Pagina di risultati 2 per Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (180)
Solare (180)
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
SMA Solar SMA Solar SMTGF US $55.90 —
+1.91
$1.94B — $100.00 — $55.90 — $55.90 — $1.94B — 0 -$2.22 — Previsione del prezzo di SMA Solar(SMTGF)
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩14,850 11.21 USD
+0.34
₩3T 1.93B USD ₩5K 3.73 USD ₩14,330 10.82 USD ₩15,490 11.69 USD ₩3T 1.93B USD 0 ₩0 0 USD
SMA Solar SMA Solar SMTGY US $5.46 —
0
$1.89B — $200.00 — $5.46 — $5.68 — $1.89B — 0 -$0.22 — Previsione del prezzo di SMA Solar(SMTGY)
mx SolarEdge Technologies, Inc. SEDGN.MX MX MX$512.50 30.35 USD
-1.82
MX$31.73B 1.88B USD MX$0.00 0 USD MX$522.00 30.91 USD MX$522.00 30.91 USD MX$31.73B 1.88B USD 0 -MX$67.06 -3.9 USD
SMA Solar Technology AG SMA Solar Technology AG S93.F DE €4.60 5.31 USD
+5.99
€1.60B 1.84B USD €25.00 28.86 USD €4.60 5.31 USD €4.60 5.31 USD €1.60B 1.84B USD 0 -€0.19 -0.2 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. SEDG.VI AT €24.65 28.45 USD
+0.2
€1.53B 1.76B USD €1.00 1.15 USD €24.35 28.11 USD €24.75 28.57 USD €1.53B 1.76B USD 0 -€3.27 -3.7 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. 2ED.F DE €23.70 27.36 USD
-3.27
€1.47B 1.69B USD €910.00 1.05K USD €23.70 27.36 USD €24.55 28.34 USD €1.47B 1.69B USD 0 -€3.27 -3.7 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 72T.F DE €0.62 0.71 USD
-3.15
€1.43B 1.65B USD €2.00K 2.31K USD €0.61 0.7 USD €0.62 0.71 USD €1.43B 1.65B USD 30.75 €0.02 0.02 USD
mx Canadian Solar Inc. CSIQN.MX MX MX$207.16 12.27 USD
+1.05
MX$14.07B 832.85M USD MX$2.00 0.12 USD MX$205.00 12.14 USD MX$205.00 12.14 USD MX$14.07B 832.85M USD 0 -MX$69.28 -4.1 USD
Array Technologies, Inc. Array Technologies, Inc. 9AY.F DE €4.61 5.32 USD
-9.62
€711.34M 821.12M USD €400.00 461.73 USD €4.61 5.32 USD €5.42 6.26 USD €711.34M 821.12M USD 0 -€0.97 -1.1 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.BO IN ₹419.60 5.08 USD
-1.31
₹61.76B 747.17M USD ₹20.18K 244.18 USD ₹408.50 4.94 USD ₹423.55 5.12 USD ₹61.76B 747.17M USD 13.92 ₹30.14 0.36 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.NS IN ₹419.30 5.07 USD
-1.31
₹61.71B 746.64M USD ₹388.81K 4.7K USD ₹408.20 4.94 USD ₹424.05 5.13 USD ₹61.71B 746.64M USD 13.91 ₹30.14 0.36 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €9.28 10.71 USD
+0.76
€630.08M 727.33M USD €2.69K 3.11K USD €9.28 10.71 USD €9.88 11.4 USD €630.08M 727.33M USD 0 -€3.30 -3.8 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩80,900 61.07 USD
+1.76
₩906B 683.94M USD ₩228K 172.33 USD ₩77,300 58.35 USD ₩83,000 62.65 USD ₩906B 683.94M USD 0 ₩0 0 USD
de Xinte Energy Co., Ltd. 9M7.F DE €0.41 0.47 USD
-4.69
€580.58M 670.18M USD €1.79K 2.07K USD €0.41 0.47 USD €0.41 0.47 USD €580.58M 670.18M USD 0 -€0.10 -0.1 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $10.32 —
-8.22
$584.29M — $0.00 — $0.00 — $0.00 — $584.29M — 1.17 $8.78 —
Jinko Holdings Limited Jinko Holdings Limited ZJS1.F DE €9.36 10.8 USD
-6.4
€490.18M 565.84M USD €4.14K 4.78K USD €9.28 10.71 USD €10.02 11.57 USD €490.18M 565.84M USD 0 -€6.74 -7.7 USD
Jinko Holdings Limited Jinko Holdings Limited JKS.VI AT €9.18 10.6 USD
-7.37
€480.76M 554.96M USD €5.00 5.77 USD €9.18 10.6 USD €10.04 11.59 USD €480.76M 554.96M USD 0 -€6.74 -7.7 USD
mx Jinko Holdings Limited JKSN.MX MX MX$161.40 9.56 USD
0
MX$8.45B 500.49M USD MX$0.00 0 USD MX$161.40 9.56 USD MX$161.40 9.56 USD MX$8.45B 500.49M USD 0 -MX$138.20 -8.1 USD
Sterling and Wilson Renewable Energy Limited Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹153.20 1.85 USD
+0.92
₹35.78B 432.86M USD ₹52.59K 636.24 USD ₹149.40 1.81 USD ₹153.90 1.86 USD ₹35.78B 432.86M USD 17.44 ₹8.78 0.11 USD
ar First Solar, Inc. FSLR.BA AR ARS 18,550.00 21.93 USD
+1.26
ARS 332.30B 392.78M USD ARS 10.84K 12.82 USD ARS 17,830.00 21.08 USD ARS 19,230.00 22.73 USD ARS 332.30B 392.78M USD 0.12 ARS 149.59K 176.82 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹71.97 0.87 USD
-0.85
₹31.25B 378.03M USD ₹145.41K 1.76K USD ₹70.66 0.85 USD ₹73.35 0.89 USD ₹31.25B 378.03M USD 9.99 ₹7.20 0.09 USD
in Ravindra Energy Limited RELTD.BO IN ₹137.30 1.66 USD
-2
₹27.26B 329.83M USD ₹1.47K 17.83 USD ₹136.00 1.65 USD ₹139.75 1.69 USD ₹27.26B 329.83M USD 50.47 ₹2.72 0.03 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. 5PZ.F DE €0.51 0.59 USD
+10.39
€232.85M 268.78M USD €30.00 34.63 USD €0.47 0.54 USD €0.51 0.59 USD €232.85M 268.78M USD 0 -€1.43 -1.6 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.03B 169.79M USD 0 ₹0.00 0 USD
7C Solarparken AG 7C Solarparken AG HRPK.F DE €1.74 2 USD
-1.42
€126.95M 146.54M USD €2.00K 2.31K USD €1.69 1.95 USD €1.77 2.04 USD €126.95M 146.54M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹610.40 7.38 USD
-0.16
₹9.48B 114.73M USD ₹2.71K 32.75 USD ₹602.05 7.28 USD ₹619.90 7.5 USD ₹9.48B 114.73M USD 21.86 ₹27.92 0.34 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.BO IN ₹604.15 7.31 USD
-1.52
₹9.16B 110.8M USD ₹53.00 0.64 USD ₹604.10 7.31 USD ₹613.00 7.42 USD ₹9.16B 110.8M USD 21.63 ₹27.92 0.34 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
0
€56.05M 64.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.05M 64.7M USD 0 €0.00 0 USD
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
+13
$58.79M — $240.00 — $0.02 — $0.02 — $58.79M — 0 $0.00 —
Midsummer AB (publ) Midsummer AB (publ) 5UX.F DE €0.09 0.11 USD
+2.41
€49.57M 57.22M USD €880.00 1.02K USD €0.09 0.11 USD €0.09 0.11 USD €49.57M 57.22M USD 0 €0.00 0 USD
Energy Time S.P.A. Energy Time S.P.A. C7W.F DE €6.30 7.27 USD
+8.62
€49.22M 56.81M USD €43.00 49.64 USD €5.80 6.7 USD €6.30 7.27 USD €49.22M 56.81M USD 11.25 €0.56 0.65 USD
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.57 0.66 USD
-1.38
€39.27M 45.33M USD €2.10K 2.42K USD €0.53 0.61 USD €0.57 0.66 USD €39.27M 45.33M USD 0 -€0.08 -0.09 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$21.70 0.69 USD
0
NT$1.26B 39.96M USD NT$16.54K 525.66 USD NT$20.80 0.66 USD NT$22.20 0.71 USD NT$1.26B 39.96M USD 0 -NT$1.81 -0.05 USD
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$13.60 0.43 USD
-2.16
NT$1.20B 38.07M USD NT$46.09K 1.46K USD NT$12.75 0.41 USD NT$13.85 0.44 USD NT$1.20B 38.07M USD 0 -NT$1.02 -0.03 USD
tw Danen Technology Corporation 3686.TW TW NT$14.40 0.46 USD
-4.64
NT$1.10B 35M USD NT$216.94K 6.89K USD NT$14.20 0.45 USD NT$15.05 0.48 USD NT$1.10B 35M USD 0 -NT$0.46 -0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$12.00 0.38 USD
0
NT$975.05M 30.98M USD NT$13.00K 413.08 USD NT$11.50 0.37 USD NT$12.00 0.38 USD NT$975.05M 30.98M USD 0 -NT$2.49 -0.07 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.15 0.15 USD
0
HK$202.77M 25.93M USD HK$200.00 25.57 USD HK$1.11 0.14 USD HK$1.19 0.15 USD HK$202.77M 25.93M USD 0 -HK$4.80 -0.6 USD
ML System S.A. ML System S.A. 6UX.F DE €2.91 3.36 USD
-4.43
€22.21M 25.64M USD €100.00 115.43 USD €2.91 3.36 USD €2.91 3.36 USD €22.21M 25.64M USD 0 -€0.65 -0.7 USD
in Waaree Technologies Limited WAAREE.BO IN ₹195.95 2.37 USD
-1.23
₹2.11B 25.53M USD ₹3.15K 38.11 USD ₹190.05 2.3 USD ₹198.10 2.4 USD ₹2.11B 25.53M USD 0 -₹3.77 -0.04 USD
ML System S.A. ML System S.A. MLS.WA PL PLN 13.48 3.43 USD
+0.45
PLN 99.50M 25.29M USD PLN 3.27K 830.9 USD PLN 13.20 3.36 USD PLN 13.50 3.43 USD PLN 99.50M 25.29M USD 0 -PLN 2.76 -0.7 USD
Sunex S.A. Sunex S.A. HN6.F DE €0.77 0.89 USD
-0.77
€17.53M 20.23M USD €5.88K 6.79K USD €0.77 0.89 USD €0.77 0.89 USD €17.53M 20.23M USD 0 -€0.27 -0.3 USD
Beam Global Beam Global 16NA.F DE €0.61 0.7 USD
-2.01
€14.60M 16.85M USD €70.00 80.8 USD €0.61 0.7 USD €0.64 0.74 USD €14.60M 16.85M USD 0 -€0.70 -0.8 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.22 0.26 USD
-6.69
€13.51M 15.59M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.51M 15.59M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 5.68 0.25 USD
+7.17
CZK 343.99M 14.84M USD CZK 3.93K 169.44 USD CZK 5.22 0.23 USD CZK 5.70 0.25 USD CZK 343.99M 14.84M USD 0 -CZK 6.26 -0.2 USD
Photon Energy N.V. Photon Energy N.V. PEN.WA PL PLN 0.92 0.23 USD
-2.13
PLN 55.72M 14.16M USD PLN 7.82K 1.99K USD PLN 0.92 0.23 USD PLN 0.94 0.24 USD PLN 55.72M 14.16M USD 0 -PLN 1.09 -0.2 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.20 0.23 USD
+1.25
€12.23M 14.12M USD €3.00K 3.46K USD €0.20 0.23 USD €0.20 0.23 USD €12.23M 14.12M USD 0 -€0.26 -0.3 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.03 0.04 USD
+4.76
€12.04M 13.89M USD €150.00K 173.15K USD €0.03 0.04 USD €0.03 0.04 USD €12.04M 13.89M USD 0 -€0.02 -0.02 USD
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹23.33 0.28 USD
-0.34
₹1.15B 13.89M USD ₹14.41K 174.34 USD ₹22.91 0.28 USD ₹23.90 0.29 USD ₹1.15B 13.89M USD 17.41 ₹1.34 0.02 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹23.05 0.28 USD
-1.54
₹1.13B 13.72M USD ₹4.29K 51.91 USD ₹22.90 0.28 USD ₹23.65 0.29 USD ₹1.13B 13.72M USD 576.25 ₹0.04 0.0004 USD
ClearVue ClearVue CVUEF US $0.03 —
0
$12.73M — $1.50K — $0.05 — $0.05 — $12.73M — 0 -$0.03 —
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
in Taylormade Renewables Limited TRL.BO IN ₹67.28 0.81 USD
-0.68
₹850.94M 10.29M USD ₹7.28K 88.08 USD ₹65.01 0.79 USD ₹70.97 0.86 USD ₹850.94M 10.29M USD 93.44 ₹0.72 0.008 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.26 0.0073 USD
0
THB 339.85M 9.56M USD THB 1.88M 52.97K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 339.85M 9.56M USD 0 -THB 0.38 -0.01 USD
de Solartron Public Company Limited TUUF.F DE €0.00 0.0051 USD
0
€7.98M 9.21M USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €7.98M 9.21M USD 0 -€0.01 -0.01 USD
iSun, Inc. iSun, Inc. 4U1A.F DE €0.16 0.18 USD
0
€7.42M 8.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.42M 8.57M USD 0 €0.00 0 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
pl Starhedge S.A. SHG.WA PL PLN 0.20 0.05 USD
+3.68
PLN 21.46M 5.45M USD PLN 1.99K 505.81 USD PLN 0.20 0.05 USD PLN 0.20 0.05 USD PLN 21.46M 5.45M USD 0 -PLN 0.07 -0.01 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 7,441.00 21.7 USD
+1.79
ILA 1.76B 5.12M USD ILA 10.83K 31.58 USD ILA 7,206.00 21.01 USD ILA 7,550.00 22.02 USD ILA 1.76B 5.12M USD 0 -ILA 5.18 -0.01 USD
de Windon Energy Group AB NW1.F DE €0.03 0.03 USD
+2.04
€4.31M 4.97M USD €100.00 115.43 USD €0.02 0.03 USD €0.03 0.03 USD €4.31M 4.97M USD 0 -€0.08 -0.09 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹9.86 0.12 USD
-1
₹379.08M 4.59M USD ₹32.64K 394.85 USD ₹9.53 0.12 USD ₹10.30 0.12 USD ₹379.08M 4.59M USD 0.77 ₹12.76 0.15 USD
hk China Technology Industry Group Limited 8111.HK HK HK$0.07 0.0094 USD
0
HK$34.11M 4.36M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$34.11M 4.36M USD 0 -HK$0.04 -0.005 USD
de Comtec Solar Systems Group Limited 8C11.F DE €0.00 0.0040 USD
0
€3.71M 4.28M USD €7.00K 8.08K USD €0.00 0.0040 USD €0.00 0.0040 USD €3.71M 4.28M USD 0 €0.00 0 USD
de Gigasun AB (publ) 7ST0.F DE €0.04 0.05 USD
+16.04
€2.60M 3M USD €52.00 60.03 USD €0.04 0.05 USD €0.04 0.05 USD €2.60M 3M USD 0 -€0.04 -0.04 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.00057 USD
0
€1.66M 1.92M USD €22.50K 25.97K USD €0.00 0.00057 USD €0.00 0.00057 USD €1.66M 1.92M USD 0 -€0.01 -0.01 USD
ca Advantagewon Oil Corporation AOC.CN CA CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
de Advantagewon Oil Corporation AD30.F DE €0.02 0.02 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
MPR Australia Limited MPR Australia Limited MPR.AX AU A$0.00 0.0034 USD
0
A$1.72M 1.2M USD A$473.35K 330.67K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.72M 1.2M USD 0 A$0.00 0 USD
fr Glass To Power S.P.A. MLGLB.PA FR €4.80 5.54 USD
0
€512.78K 591.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.78K 591.92K USD 0 €0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. A82.F DE €0.00 0.0023 USD
0
€444.39K 512.97K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €444.39K 512.97K USD 0 -€0.01 -0.01 USD
in Euro Multivision Limited EUROMULTI.NS IN ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.70M 431.91K USD 0 ₹0.00 0 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€330.70K 381.74K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €330.70K 381.74K USD 0 -€0.04 -0.04 USD
il Apollo Power Ltd. APLP.TA IL ILA 139.70 0.41 USD
+0.79
ILA 130.59M 380.8K USD ILA 40.88K 119.21 USD ILA 134.80 0.39 USD ILA 142.30 0.41 USD ILA 130.59M 380.8K USD 0 -ILA 1.12 -0.003 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
Meyer Burger Meyer Burger MYBUF US $0.00 —
0
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$0.18 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.39 0.45 USD
+4.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.5T
Capitalizzazione totale
$73.53B
Volume totale
BTC 59.60%   •   ETH 10.27%
Prevalenza di BTC
Select currency