Pagina di risultati 2 per Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (180)
Solare (180)
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
SMA Solar Technology AG SMA Solar Technology AG S92.F DE €49.60 57.25 USD
-8.99
€1.72B 1.99B USD €672.00 775.71 USD €49.78 57.46 USD €54.85 63.32 USD €1.72B 1.99B USD 0 -€1.90 -2.1 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩15,260 11.52 USD
-5.16
₩3T 1.98B USD ₩25K 19.16 USD ₩15,020 11.34 USD ₩16,460 12.42 USD ₩3T 1.98B USD 0 ₩0 0 USD
Flat Glass Flat Glass FGSGF US $0.85 —
0
$1.96B — $200.00 — $1.41 — $1.41 — $1.96B — 42.37 $0.02 — Previsione del prezzo di Flat Glass(FGSGF)
SMA Solar SMA Solar SMTGF US $54.85 —
-18.07
$1.90B — $300.00 — $54.85 — $56.05 — $1.90B — 0 -$2.22 — Previsione del prezzo di SMA Solar(SMTGF)
SMA Solar SMA Solar SMTGY US $5.46 —
-5.21
$1.89B — $200.00 — $5.46 — $5.68 — $1.89B — 0 -$0.22 — Previsione del prezzo di SMA Solar(SMTGY)
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 72T.F DE €0.66 0.76 USD
+3.15
€1.52B 1.75B USD €2.00K 2.31K USD €0.65 0.75 USD €0.66 0.76 USD €1.52B 1.75B USD 32.75 €0.02 0.02 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. SEDG.VI AT €23.20 26.78 USD
-15.02
€1.44B 1.66B USD €1.00 1.15 USD €23.20 26.78 USD €27.45 31.69 USD €1.44B 1.66B USD 0 -€3.26 -3.7 USD
SolarEdge Technologies, Inc. SolarEdge Technologies, Inc. 2ED.F DE €22.85 26.38 USD
-16.61
€1.41B 1.63B USD €910.00 1.05K USD €22.85 26.38 USD €26.80 30.94 USD €1.41B 1.63B USD 0 -€3.26 -3.7 USD
Array Technologies, Inc. Array Technologies, Inc. 9AY.F DE €4.62 5.33 USD
+0.6
€712.96M 822.99M USD €1.44K 1.66K USD €4.66 5.38 USD €4.66 5.38 USD €712.96M 822.99M USD 0 -€0.97 -1.1 USD
mx Canadian Solar Inc. CSIQN.MX MX MX$200.82 11.89 USD
-3.91
MX$13.64B 807.36M USD MX$0.00 0 USD MX$178.00 10.54 USD MX$178.00 10.54 USD MX$13.64B 807.36M USD 0 -MX$69.28 -4.1 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩89,900 67.86 USD
+1.7
₩1T 760.03M USD ₩852K 643.02 USD ₩86,600 65.37 USD ₩96,900 73.14 USD ₩1T 760.03M USD 0 ₩0 0 USD
Canadian Solar Inc. Canadian Solar Inc. L5A.F DE €9.58 11.06 USD
-4.01
€650.45M 750.84M USD €1.73K 2K USD €9.58 11.06 USD €9.58 11.06 USD €650.45M 750.84M USD 0 -€3.30 -3.8 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.NS IN ₹413.75 5.01 USD
+6.14
₹60.90B 736.76M USD ₹870.21K 10.53K USD ₹397.45 4.81 USD ₹422.00 5.11 USD ₹60.90B 736.76M USD 13.72 ₹30.14 0.36 USD
Borosil Renewables Limited Borosil Renewables Limited BORORENEW.BO IN ₹413.60 5 USD
+6.06
₹60.88B 736.49M USD ₹70.90K 857.75 USD ₹398.40 4.82 USD ₹421.95 5.1 USD ₹60.88B 736.49M USD 13.72 ₹30.14 0.36 USD
de Xinte Energy Co., Ltd. 9M7.F DE €0.40 0.46 USD
+3.09
€572.00M 660.28M USD €600.00 692.6 USD €0.40 0.46 USD €0.40 0.46 USD €572.00M 660.28M USD 0 -€0.10 -0.1 USD
Jinko Holdings Limited Jinko Holdings Limited JKS.VI AT €9.89 11.42 USD
+0.2
€517.94M 597.88M USD €56.00 64.64 USD €9.68 11.17 USD €9.97 11.51 USD €517.94M 597.88M USD 0 -€6.74 -7.7 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $10.00 —
-8.26
$565.90M — $5.02K — $9.97 — $11.44 — $565.90M — 1.13 $8.78 —
Jinko Holdings Limited Jinko Holdings Limited ZJS1.F DE €9.34 10.78 USD
-2.1
€489.14M 564.63M USD €6.67K 7.7K USD €9.68 11.17 USD €9.99 11.53 USD €489.14M 564.63M USD 0 -€6.74 -7.7 USD
mx Jinko Holdings Limited JKSN.MX MX MX$161.40 9.56 USD
0
MX$8.45B 500.49M USD MX$8.00 0.47 USD MX$161.40 9.56 USD MX$161.40 9.56 USD MX$8.45B 500.49M USD 0 -MX$138.20 -8.1 USD
Sterling and Wilson Renewable Energy Limited Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹151.45 1.83 USD
+0.8
₹35.37B 427.92M USD ₹82.83K 1K USD ₹151.20 1.83 USD ₹154.95 1.87 USD ₹35.37B 427.92M USD 17.24 ₹8.78 0.11 USD
ar First Solar, Inc. FSLR.BA AR ARS 18,320.00 21.65 USD
+1.22
ARS 328.18B 387.91M USD ARS 25.49K 30.13 USD ARS 17,260.00 20.4 USD ARS 19,360.00 22.88 USD ARS 328.18B 387.91M USD 0.12 ARS 150.01K 177.31 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹71.99 0.87 USD
+4.99
₹31.26B 378.14M USD ₹5.16K 62.38 USD ₹71.99 0.87 USD ₹71.99 0.87 USD ₹31.26B 378.14M USD 10.08 ₹7.14 0.09 USD
in Ravindra Energy Limited RELTD.BO IN ₹140.90 1.7 USD
-0.67
₹27.98B 338.48M USD ₹16.30K 197.17 USD ₹140.10 1.69 USD ₹146.60 1.77 USD ₹27.98B 338.48M USD 52.18 ₹2.70 0.03 USD
Soltec Power Holdings, S.A. Soltec Power Holdings, S.A. 5PZ.F DE €0.47 0.54 USD
+1.3
€213.67M 246.65M USD €3.10K 3.58K USD €0.47 0.54 USD €0.47 0.54 USD €213.67M 246.65M USD 0 -€1.43 -1.6 USD
ST AKCOME ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥1.66B 244.55M USD 0 CN¥0.00 0 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.03B 169.79M USD 0 ₹0.00 0 USD
7C Solarparken AG 7C Solarparken AG HRPK.F DE €1.67 1.93 USD
-1.18
€122.19M 141.05M USD €1.04K 1.2K USD €1.67 1.93 USD €1.67 1.93 USD €122.19M 141.05M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹606.50 7.34 USD
-1.53
₹9.42B 114M USD ₹7.07K 85.56 USD ₹602.00 7.28 USD ₹625.00 7.56 USD ₹9.42B 114M USD 21.72 ₹27.92 0.34 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.BO IN ₹614.00 7.43 USD
+0.49
₹9.31B 112.61M USD ₹65.00 0.79 USD ₹601.05 7.27 USD ₹622.20 7.53 USD ₹9.31B 112.61M USD 21.99 ₹27.92 0.34 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited KG0A.DU DE €0.02 0.02 USD
+5.56
€56.05M 64.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €56.05M 64.7M USD 0 €0.00 0 USD
Energy Time S.P.A. Energy Time S.P.A. C7W.F DE €6.45 7.45 USD
+2.38
€50.39M 58.17M USD €43.00 49.64 USD €6.45 7.45 USD €6.45 7.45 USD €50.39M 58.17M USD 11.51 €0.56 0.65 USD
Midsummer AB (publ) Midsummer AB (publ) 5UX.F DE €0.09 0.1 USD
-0.88
€47.77M 55.14M USD €880.00 1.02K USD €0.09 0.11 USD €0.10 0.11 USD €47.77M 55.14M USD 0 €0.00 0 USD
China Shuifa Singyes Energy China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.59 0.68 USD
+4.65
€40.23M 46.44M USD €2.10K 2.42K USD €0.57 0.66 USD €0.59 0.68 USD €40.23M 46.44M USD 0 -€0.08 -0.09 USD
tw Acmepoint Energy Services Co.,LTD 6692.TWO TW NT$21.50 0.68 USD
-0.92
NT$1.25B 39.59M USD NT$23.31K 740.81 USD NT$21.35 0.68 USD NT$22.30 0.71 USD NT$1.25B 39.59M USD 0 -NT$1.71 -0.05 USD
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$14.05 0.45 USD
-1.06
NT$1.24B 39.33M USD NT$50.01K 1.59K USD NT$13.65 0.43 USD NT$14.25 0.45 USD NT$1.24B 39.33M USD 0 -NT$1.01 -0.03 USD
tw Danen Technology Corporation 3686.TW TW NT$12.70 0.4 USD
-6.27
NT$971.49M 30.87M USD NT$273.56K 8.69K USD NT$12.60 0.4 USD NT$13.95 0.44 USD NT$971.49M 30.87M USD 0 -NT$0.43 -0.01 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$11.65 0.37 USD
-2.1
NT$946.61M 30.08M USD NT$33.00K 1.05K USD NT$11.60 0.37 USD NT$11.75 0.37 USD NT$946.61M 30.08M USD 0 -NT$2.45 -0.07 USD
ML System S.A. ML System S.A. 6UX.F DE €3.08 3.55 USD
+5.13
€23.47M 27.09M USD €100.00 115.43 USD €3.08 3.55 USD €3.08 3.55 USD €23.47M 27.09M USD 0 -€0.65 -0.7 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.20 0.15 USD
+6.7
HK$210.70M 26.94M USD HK$2.50K 319.66 USD HK$1.10 0.14 USD HK$1.25 0.16 USD HK$210.70M 26.94M USD 0 -HK$5.13 -0.6 USD
ML System S.A. ML System S.A. MLS.WA PL PLN 14.00 3.56 USD
+2.19
PLN 103.34M 26.27M USD PLN 2.15K 545.71 USD PLN 13.70 3.48 USD PLN 14.10 3.58 USD PLN 103.34M 26.27M USD 0 -PLN 2.76 -0.7 USD
in Waaree Technologies Limited WAAREE.BO IN ₹195.65 2.37 USD
+7.32
₹2.11B 25.49M USD ₹18.55K 224.42 USD ₹183.15 2.22 USD ₹196.10 2.37 USD ₹2.11B 25.49M USD 0 -₹3.88 -0.04 USD
Sunex S.A. Sunex S.A. HN6.F DE €0.78 0.9 USD
-0.88
€17.87M 20.63M USD €5.88K 6.79K USD €0.78 0.9 USD €0.78 0.9 USD €17.87M 20.63M USD 0 -€0.27 -0.3 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.25 0.29 USD
-2.7
€15.26M 17.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €15.26M 17.62M USD 0 -€0.26 -0.3 USD
Photon Energy N.V. Photon Energy N.V. P7V.F DE €0.24 0.27 USD
+7.76
€14.29M 16.5M USD €3.00K 3.46K USD €0.21 0.25 USD €0.24 0.27 USD €14.29M 16.5M USD 0 -€0.26 -0.3 USD
Beam Global Beam Global 16NA.F DE €0.63 0.72 USD
-9.68
€14.16M 16.34M USD €70.00 80.8 USD €0.63 0.72 USD €0.69 0.79 USD €14.16M 16.34M USD 0 -€0.70 -0.8 USD
Photon Energy N.V. Photon Energy N.V. PEN.WA PL PLN 0.96 0.24 USD
-6.6
PLN 58.26M 14.81M USD PLN 51.91K 13.19K USD PLN 0.92 0.23 USD PLN 1.03 0.26 USD PLN 58.26M 14.81M USD 0 -PLN 1.09 -0.2 USD
Photon Energy N.V. Photon Energy N.V. PEN.PR CZ CZK 5.32 0.23 USD
-8.28
CZK 322.19M 13.9M USD CZK 10.11K 435.99 USD CZK 5.32 0.23 USD CZK 5.80 0.25 USD CZK 322.19M 13.9M USD 0 -CZK 6.26 -0.2 USD
Surana Solar Limited Surana Solar Limited SURANASOL.NS IN ₹22.72 0.27 USD
+5.28
₹1.12B 13.53M USD ₹125.53K 1.52K USD ₹21.41 0.26 USD ₹23.05 0.28 USD ₹1.12B 13.53M USD 16.95 ₹1.34 0.02 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹22.47 0.27 USD
+5.05
₹1.11B 13.38M USD ₹8.66K 104.81 USD ₹21.41 0.26 USD ₹22.99 0.28 USD ₹1.11B 13.38M USD 561.75 ₹0.04 0.0004 USD
ClearVue Technologies Limited ClearVue Technologies Limited CKJ.F DE €0.03 0.04 USD
+8.62
€11.49M 13.26M USD €150.00K 173.15K USD €0.03 0.04 USD €0.03 0.04 USD €11.49M 13.26M USD 0 -€0.02 -0.02 USD
ClearVue ClearVue CVUEF US $0.03 —
0
$12.73M — $1.50K — $0.05 — $0.05 — $12.73M — 0 -$0.03 —
es Profithol, S.A. SPH.MC ES €0.50 0.58 USD
0
€9.77M 11.28M USD €501.00K 578.32K USD €0.50 0.58 USD €0.50 0.58 USD €9.77M 11.28M USD 0.44 €1.13 1.3 USD
in Taylormade Renewables Limited TRL.BO IN ₹66.05 0.8 USD
+2.93
₹835.38M 10.11M USD ₹10.46K 126.51 USD ₹62.03 0.75 USD ₹67.33 0.81 USD ₹835.38M 10.11M USD 91.73 ₹0.72 0.008 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.26 0.0073 USD
-3.7
THB 339.85M 9.56M USD THB 3.17M 89.11K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 339.85M 9.56M USD 0 -THB 0.41 -0.01 USD
de Solartron Public Company Limited TUUF.F DE €0.00 0.0051 USD
0
€7.98M 9.21M USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €7.98M 9.21M USD 0 -€0.01 -0.01 USD
iSun, Inc. iSun, Inc. 4U1A.F DE €0.16 0.18 USD
0
€7.42M 8.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.42M 8.57M USD 0 €0.00 0 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
pl Starhedge S.A. SHG.WA PL PLN 0.18 0.05 USD
-8.08
PLN 19.83M 5.04M USD PLN 7.02K 1.78K USD PLN 0.18 0.05 USD PLN 0.18 0.05 USD PLN 19.83M 5.04M USD 0 -PLN 0.07 -0.01 USD
de Windon Energy Group AB NW1.F DE €0.02 0.03 USD
-14.04
€4.22M 4.87M USD €100.00 115.43 USD €0.03 0.03 USD €0.03 0.03 USD €4.22M 4.87M USD 0 -€0.08 -0.09 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 6,800.00 19.83 USD
-2.02
ILA 1.61B 4.68M USD ILA 104.24K 303.96 USD ILA 6,734.00 19.64 USD ILA 7,003.00 20.42 USD ILA 1.61B 4.68M USD 0 -ILA 5.18 -0.01 USD
Gensol Engineering Limited Gensol Engineering Limited GENSOL.BO IN ₹9.65 0.12 USD
+2.12
₹371.01M 4.49M USD ₹27.84K 336.83 USD ₹9.11 0.11 USD ₹9.91 0.12 USD ₹371.01M 4.49M USD 0.79 ₹12.10 0.15 USD
hk China Technology Industry Group Limited 8111.HK HK HK$0.07 0.0094 USD
0
HK$34.11M 4.36M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$34.11M 4.36M USD 0 -HK$0.04 -0.005 USD
de Comtec Solar Systems Group Limited 8C11.F DE €0.00 0.0040 USD
0
€3.71M 4.28M USD €7.00K 8.08K USD €0.00 0.0040 USD €0.00 0.0040 USD €3.71M 4.28M USD 0 €0.00 0 USD
de Gigasun AB (publ) 7ST0.F DE €0.04 0.04 USD
+52.94
€2.18M 2.51M USD €52.00 60.03 USD €0.04 0.04 USD €0.04 0.04 USD €2.18M 2.51M USD 0 -€0.04 -0.04 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.00057 USD
0
€1.66M 1.92M USD €22.50K 25.97K USD €0.00 0.00057 USD €0.00 0.00057 USD €1.66M 1.92M USD 0 -€0.01 -0.01 USD
ca Advantagewon Oil Corporation AOC.CN CA CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
de Advantagewon Oil Corporation AD30.F DE €0.02 0.02 USD
0
€1.15M 1.32M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15M 1.32M USD 0 €0.00 0 USD
MPR Australia Limited MPR Australia Limited MPR.AX AU A$0.00 0.0034 USD
0
A$1.72M 1.2M USD A$473.35K 330.67K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.72M 1.2M USD 0 A$0.00 0 USD
fr Glass To Power S.P.A. MLGLB.PA FR €4.80 5.54 USD
0
€512.78K 591.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.78K 591.92K USD 0 €0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. A82.F DE €0.00 0.0023 USD
0
€444.39K 512.97K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €444.39K 512.97K USD 0 -€0.01 -0.01 USD
in Euro Multivision Limited EUROMULTI.NS IN ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.70M 431.91K USD 0 ₹0.00 0 USD
il Apollo Power Ltd. APLP.TA IL ILA 141.70 0.41 USD
+1.87
ILA 132.46M 386.26K USD ILA 59.28K 172.86 USD ILA 138.70 0.4 USD ILA 142.90 0.42 USD ILA 132.46M 386.26K USD 0 -ILA 1.12 -0.003 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) 7ST.F DE €0.00 0.00011 USD
0
€330.70K 381.74K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €330.70K 381.74K USD 0 -€0.04 -0.04 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
Meyer Burger Meyer Burger MYBUF US $0.00 —
-98.67
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$0.18 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.37 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.57T
Capitalizzazione totale
$102.67B
Volume totale
BTC 59.30%   •   ETH 10.61%
Prevalenza di BTC
Select currency