Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.15 0.57 USD |
-0.06
|
$14.61B 458.84M USD | $3.48M 109.26K USD | $17.66 0.55 USD | $18.53 0.58 USD | $14.61B 458.84M USD | 4.35 | $4.17 0.13 USD | |
| Invesco Mortgage Capital IVR | $9.18 — |
-1.4
|
$454.57M — | $443.2K — | $9.18 — | $9.4 — | $454.57M — | 0 | -$0.74 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| Chatham Lodging Trust CLDT | $8.77 — |
-1.02
|
$447.39M — | $167.33K — | $8.74 — | $8.89 — | $447.39M — | 0 | -$0.12 — | |
| China South City Holdings Limited 1668.HK | $0.2999 0.04 USD |
0
|
$3.43B 438.9M USD | $220.99M 28.26M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $3.43B 438.9M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+0.91
|
$3.12B 433.41M USD | $23.91M 3.32M USD | $3.3 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.81 0.1 USD |
-2.41
|
$3.35B 428.82M USD | $46.06M 5.89M USD | $0.8 0.1 USD | $0.88 0.11 USD | $3.35B 428.82M USD | 0 | -$0.69 -0.08 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.83 0.49 USD |
+3.51
|
$3.34B 426.7M USD | $2.66M 339.6K USD | $3.63 0.46 USD | $3.98 0.51 USD | $3.34B 426.7M USD | 6.83 | $0.56 0.07 USD | |
| Far East Consortium International Limited 0035.HK | $1.17 0.15 USD |
-1.68
|
$3.3B 421.51M USD | $1.01M 129.15K USD | $1.15 0.15 USD | $1.19 0.15 USD | $3.3B 421.51M USD | 0 | -$0.06 -0.007 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.89 0.24 USD |
+1.61
|
$3.24B 414.22M USD | $1.24M 158.04K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.24B 414.22M USD | 9.94 | $0.19 0.02 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
+0.75
|
$1.91B 406.79M USD | $489.6K 104.1K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.91B 406.79M USD | 9.64 | $0.07 0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.84 0.28 USD |
+1.03
|
$12.84B 403.28M USD | $7.06M 221.86K USD | $8.74 0.27 USD | $8.92 0.28 USD | $12.84B 403.28M USD | 1.04 | $8.49 0.27 USD | |
| Tande Co., Ltd. 600665.SS | $3.32 0.46 USD |
+5.4
|
$2.87B 398.9M USD | $1.48M 205.14K USD | $3.2 0.44 USD | $3.2 0.44 USD | $2.87B 398.9M USD | 0 | -$0.56 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
+0.26
|
$2.84B 395.11M USD | $21.88M 3.04M USD | $11.66 1.62 USD | $12.23 1.7 USD | $2.84B 395.11M USD | 6.98 | $1.68 0.23 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
0
|
$1.83B 388.24M USD | $9.72M 2.07M USD | $0.88 0.19 USD | $0.88 0.19 USD | $1.83B 388.24M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $259.1K 194.18K USD | $0.25 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.61 0.36 USD |
+0.38
|
$2.74B 381.05M USD | $771.8K 107.31K USD | $2.58 0.36 USD | $2.58 0.36 USD | $2.74B 381.05M USD | 0 | -$0.16 -0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.07 1.68 USD |
+1
|
$2.73B 379.75M USD | $1.16M 161.71K USD | $11.72 1.63 USD | $13.13 1.83 USD | $2.73B 379.75M USD | 18.01 | $0.67 0.09 USD | |
| Ares Commercial Real Estate ACRE | $6.96 — |
0
|
$379.37M — | $474.35K — | $6.95 — | $7.05 — | $379.37M — | 0 | -$0.83 — | |
| Landsea Homes LSEA | $10.2 — |
-2.39
|
$378.07M — | $158.58K — | $10.06 — | $10.37 — | $378.07M — | 15.45 | $0.66 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.48 0.34 USD |
+2.06
|
$2.64B 367.57M USD | $3.36M 467.55K USD | $2.42 0.34 USD | $2.6 0.36 USD | $2.64B 367.57M USD | 0 | -$0.98 -0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.13 0.14 USD |
+0.89
|
$2.79B 356.61M USD | $3.89M 497.9K USD | $1.1 0.14 USD | $1.21 0.15 USD | $2.79B 356.61M USD | 9.41 | $0.12 0.02 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$457.25M 342.69M USD | $226.8K 169.98K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.16 0.72 USD |
+0.98
|
$2.44B 339M USD | $749.2K 104.17K USD | $5 0.7 USD | $5 0.7 USD | $2.44B 339M USD | 27.15 | $0.19 0.03 USD | |
| Seritage Growth Properties SRG | $5.84 — |
-2.01
|
$335.36M — | $396.67K — | $5.82 — | $5.99 — | $335.36M — | 0 | -$2.04 — | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.48 0.34 USD |
-4.98
|
$2.3B 320.35M USD | $1.98M 274.68K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.3B 320.35M USD | 62.00 | $0.04 0.005 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8299 0.11 USD |
-1.19
|
$2.5B 320.25M USD | $920K 117.63K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.5B 320.25M USD | 0 | -$0.22 -0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
+0.69
|
$2.26B 314.31M USD | $1.92M 266.77K USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$0.05 -0.006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.22 0.1 USD |
0
|
$10B 314.05M USD | $51.27M 1.61M USD | $3.18 0.1 USD | $3.26 0.1 USD | $10B 314.05M USD | 1.66 | $1.93 0.06 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.8 1.64 USD |
0
|
$2.22B 308.09M USD | $31.85M 4.43M USD | $11.41 1.59 USD | $12.88 1.79 USD | $2.22B 308.09M USD | 13.25 | $0.89 0.12 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.51 0.08 USD |
+0.8
|
$9.79B 307.42M USD | $56.96M 1.79M USD | $2.48 0.08 USD | $2.56 0.08 USD | $9.79B 307.42M USD | 1.60 | $1.56 0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
+0.51
|
$2.18B 302.87M USD | $87.07M 12.11M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.5 0.06 USD |
+5.1
|
$2.37B 302.56M USD | $1.89M 241.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.37B 302.56M USD | 4.95 | $0.1 0.01 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.72 0.18 USD |
+0.35
|
$9.38B 294.6M USD | $7.68M 241.04K USD | $5.69 0.18 USD | $5.79 0.18 USD | $9.38B 294.6M USD | 7.42 | $0.77 0.02 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.42 0.18 USD |
+0.71
|
$2.17B 277.83M USD | $1.3M 165.97K USD | $1.41 0.18 USD | $1.44 0.18 USD | $2.17B 277.83M USD | 0 | $0 0 USD | |
| RE/MAX RMAX | $8.8 — |
-5.58
|
$276.43M — | $319.83K — | $8.73 — | $9.32 — | $276.43M — | 0 | -$3.73 — | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
0
|
$368.6M 276.25M USD | $250K 187.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $368.6M 276.25M USD | 0 | -$0.02 -0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.08 0.19 USD |
+0.16
|
$8.48B 266.36M USD | $7.06M 221.57K USD | $5.97 0.19 USD | $6.2 0.19 USD | $8.48B 266.36M USD | 2.15 | $2.82 0.09 USD | |
| Industrial Logistics Properties Trust ILPT | $3.89 — |
-3.71
|
$265.96M — | $547.5K — | $3.87 — | $4.01 — | $265.96M — | 0 | -$1.57 — | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.2899 0.04 USD |
-1.72
|
$2.06B 263.31M USD | $1.34B 170.82M USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $2.06B 263.31M USD | 0 | -$0.13 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.93 0.41 USD |
+2.09
|
$1.87B 260.03M USD | $1.92M 266.71K USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.87B 260.03M USD | 29.30 | $0.1 0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.02 0.56 USD |
+0.25
|
$1.82B 253.14M USD | $23.98M 3.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.82B 253.14M USD | 0 | -$0.94 -0.1 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.3 0.17 USD |
+2.32
|
$7.93B 249.12M USD | $26.68M 837.79K USD | $5.05 0.16 USD | $5.3 0.17 USD | $7.93B 249.12M USD | 1.34 | $3.93 0.12 USD | |
| LBS Bina Group Berhad 5789.KL | $0.7299 0.15 USD |
+0.69
|
$1.12B 238.96M USD | $1.1M 234.81K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $1.12B 238.96M USD | 9.06 | $0.08 0.02 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
0
|
$310.57M 232.76M USD | $182.3K 136.63K USD | $0.65 0.49 USD | $0.66 0.49 USD | $310.57M 232.76M USD | 66.00 | $0.01 0.007 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.19 0.3 USD |
+3.3
|
$1.64B 228.35M USD | $37.27M 5.18M USD | $2.13 0.3 USD | $2.27 0.32 USD | $1.64B 228.35M USD | 0 | -$0.31 -0.04 USD | |
| KWG Group Holdings Limited 1813.HK | $0.52 0.07 USD |
0
|
$1.78B 227.32M USD | $16.22M 2.07M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $1.78B 227.32M USD | 0 | -$5.91 -0.7 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.41 0.08 USD |
-0.82
|
$7.17B 225.12M USD | $46.92M 1.47M USD | $2.4 0.08 USD | $2.47 0.08 USD | $7.17B 225.12M USD | 3.05 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.86 2.04 USD |
+0.22
|
$205.46M 224.59M USD | $187.44K 204.9K USD | $1.84 2.01 USD | $1.86 2.03 USD | $205.46M 224.59M USD | 0 | -$0.84 -0.9 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.4 — |
-4.26
|
$223.63M — | $134.88K — | $5.39 — | $5.7 — | $223.63M — | 5.45 | $0.99 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
0
|
$1.59B 220.72M USD | $11.48M 1.6M USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $172.9K 129.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Orion Office REIT ONL | $3.61 — |
-3.48
|
$208.95M — | $409.75K — | $3.61 — | $3.74 — | $208.95M — | 0 | -$1.28 — | |
| City Office REIT CIO | $4.92 — |
-5.2
|
$208.4M — | $333.98K — | $4.87 — | $5.22 — | $208.4M — | 0 | -$0.28 — | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
0
|
$968.36M 205.9M USD | $811.4K 172.53K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| Braemar Hotels & Resorts BHR | $2.74 — |
+2.62
|
$205.05M — | $157.43K — | $2.66 — | $2.79 — | $205.05M — | 0 | -$1.16 — | |
| Franklin Street Properties FSP | $1.89 — |
-4.06
|
$203.76M — | $1.11M — | $1.87 — | $1.97 — | $203.76M — | 0 | -$0.54 — | |
| AG Mortgage Investment Trust MITT | $6.84 — |
-0.73
|
$203.07M — | $118.49K — | $6.81 — | $6.92 — | $203.07M — | 4.07 | $1.68 — | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
-0.81
|
$7.08B 199.1M USD | $7.56M 212.64K USD | $5.95 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 5.21 | $1.17 0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.51 0.19 USD |
+5.59
|
$1.53B 195.88M USD | $1.9M 242.94K USD | $1.43 0.18 USD | $1.52 0.19 USD | $1.53B 195.88M USD | 8.38 | $0.18 0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.78 0.28 USD |
+0.23
|
$5.88B 184.69M USD | $51.63M 1.62M USD | $8.61 0.27 USD | $9.07 0.28 USD | $5.88B 184.69M USD | 5.07 | $1.73 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
-0.3
|
$659M 181.04M USD | $3.94M 1.08M USD | $0.65 0.18 USD | $0.66 0.18 USD | $659M 181.04M USD | 32.95 | $0.02 0.005 USD | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
-2.53
|
$1.42B 181.04M USD | $9.15M 1.17M USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.42B 181.04M USD | 0 | -$0.53 -0.06 USD | |
| Granite Point Mortgage Trust GPMT | $3.25 — |
-2.11
|
$169.44M — | $373.18K — | $3.25 — | $3.36 — | $169.44M — | 0 | -$2.26 — | |
| WE & WIN Development Co., LTD 2537.TW | $17.7 0.56 USD |
+2.91
|
$5.32B 169.04M USD | $7.93M 251.92K USD | $17.1 0.54 USD | $17.9 0.57 USD | $5.32B 169.04M USD | 0 | -$0.02 -0.0006 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.61
|
$164.84M — | $9.3M — | $0.1199 — | $0.13 — | $164.84M — | 0 | -$8.07 — | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.1799 0.02 USD |
+1.71
|
$1.25B 159.67M USD | $3.99M 510.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.25B 159.67M USD | 0 | -$3.06 -0.3 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.62 1.06 USD |
+0.79
|
$1.12B 155.58M USD | $4.72M 655.95K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.12B 155.58M USD | 0 | -$0.33 -0.04 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.79 0.17 USD |
-2.48
|
$723.09M 153.75M USD | $5.96M 1.27M USD | $0.78 0.17 USD | $0.8 0.17 USD | $723.09M 153.75M USD | 0 | -$0.01 -0.002 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
0
|
$152.49M — | $660.7K — | $0.14 — | $0.1499 — | $152.49M — | 0 | -$0.06 — | |
| Sachem Capital SACH | $3.12 — |
-1.58
|
$150.4M — | $371.41K — | $3.11 — | $3.19 — | $150.4M — | 11.55 | $0.27 — | |
| Offerpad OPAD | $4.9 — |
-10.58
|
$149.61M — | $105.17K — | $4.86 — | $5.43 — | $149.61M — | 0 | -$2.3 — | |
| Ellington Credit Company EARN | $7.05 — |
-2.35
|
$145.37M — | $477.25K — | $7.03 — | $7.23 — | $145.37M — | 22.74 | $0.31 — | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.8699 0.11 USD |
+2.35
|
$1.08B 137.9M USD | $62.32M 7.97M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.08B 137.9M USD | 0 | -$0.32 -0.04 USD | |
| Abitare In S.p.A. ABT.MI | $4.84 5.29 USD |
+2.11
|
$123.81M 135.34M USD | $112.49K 122.96K USD | $4.68 5.12 USD | $4.9 5.36 USD | $123.81M 135.34M USD | 5.31 | $0.91 0.99 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.52 0.07 USD |
+4
|
$1.05B 134.7M USD | $4.42M 564.8K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.05B 134.7M USD | 26.00 | $0.02 0.002 USD | |
| Lument Finance Trust LFT | $2.53 — |
-0.39
|
$132.73M — | $111.96K — | $2.5 — | $2.58 — | $132.73M — | 8.72 | $0.29 — | |
| Kaldalón hf. KALD.IC | $15.65 0.12 USD |
+4.33
|
$17.52B 128.83M USD | $44.43M 326.71K USD | $15 0.11 USD | $15.65 0.12 USD | $17.52B 128.83M USD | 5.81 | $2.69 0.02 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $2.02M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.21 — | |
| Avaland Berhad 5182.KL | $0.39 0.08 USD |
-1.27
|
$568.23M 120.82M USD | $892.7K 189.82K USD | $0.39 0.08 USD | $0.4 0.08 USD | $568.23M 120.82M USD | 39.00 | $0.01 0.002 USD | |
| Douglas Elliman DOUG | $1.25 — |
-3.1
|
$117.93M — | $434.47K — | $1.22 — | $1.29 — | $117.93M — | 0 | -$0.78 — | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.32 0.04 USD |
-1.54
|
$893.4M 114.23M USD | $6.12M 782.17K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $893.4M 114.23M USD | 0 | -$0.68 -0.08 USD | |
| Office Properties Income Trust OPI | $2.29 — |
-1.72
|
$113.59M — | $466.99K — | $2.28 — | $2.41 — | $113.59M — | 0 | -$1.13 — | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.25 0.03 USD |
-0.8
|
$888.28M 113.58M USD | $1.32M 168.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $888.28M 113.58M USD | 0 | -$1.32 -0.1 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-2.13
|
$879.61M 112.47M USD | $16.29M 2.08M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $879.61M 112.47M USD | 0 | -$0.04 -0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.23 0.03 USD |
+1.31
|
$874.25M 111.78M USD | $17.59M 2.25M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $874.25M 111.78M USD | 0 | -$3.47 -0.4 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.18 1.29 USD |
+0.85
|
$101.8M 111.29M USD | $156.54K 171.12K USD | $1.17 1.28 USD | $1.2 1.31 USD | $101.8M 111.29M USD | 14.80 | $0.08 0.09 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4299 0.05 USD |
-1.16
|
$864.65M 110.56M USD | $1.84M 235.78K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $864.65M 110.56M USD | 0 | -$0.14 -0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2 0.03 USD |
+0.5
|
$857.27M 109.61M USD | $4.22M 540.12K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $857.27M 109.61M USD | 0 | -$2.04 -0.2 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.11 0.01 USD |
0
|
$853.27M 109.1M USD | $1.63M 208.16K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $853.27M 109.1M USD | 0 | -$0.03 -0.003 USD | |
| China New Town Development Company Limited 1278.HK | $0.08999 0.01 USD |
+2.35
|
$846.18M 108.2M USD | $1.58M 201.38K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $846.18M 108.2M USD | 4.34 | $0.02 0.002 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $169.02K 111.87K USD | $0.52 0.34 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| Times China Holdings Limited 1233.HK | $0.39 0.05 USD |
0
|
$819.71M 104.81M USD | $2.13M 271.71K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $819.71M 104.81M USD | 0 | -$2.31 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||