Country: Israel Exchange: Tel Aviv Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (65)
- {{country.name}}
- All countries
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- All exchanges
- Tel Aviv (65)
Real Estate (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,950 66.92 USD |
+0.92
|
$27.83B 81.16M USD | $155.14K 452.39 USD | $22,750 66.34 USD | $23,300 67.94 USD | $27.83B 81.16M USD | 12.50 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $25,000 72.9 USD |
+1.21
|
$11.88B 34.64M USD | $49.56K 144.51 USD | $24,860 72.49 USD | $25,340 73.89 USD | $11.88B 34.64M USD | 11.45 | $21.83 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,770 107.22 USD |
-0.16
|
$8.98B 26.2M USD | $29.54K 86.12 USD | $36,660 106.9 USD | $37,360 108.94 USD | $8.98B 26.2M USD | 10.42 | $35.28 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,533 4.47 USD |
-2.11
|
$7.23B 21.08M USD | $534.17K 1.56K USD | $1,526 4.45 USD | $1,570 4.58 USD | $7.23B 21.08M USD | 10.01 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $868.9 2.53 USD |
-0.92
|
$6.56B 19.14M USD | $1.48M 4.32K USD | $861 2.51 USD | $880.2 2.57 USD | $6.56B 19.14M USD | 19.74 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,465 15.94 USD |
-1.07
|
$6.34B 18.49M USD | $125.8K 366.84 USD | $5,426 15.82 USD | $5,575 16.26 USD | $6.34B 18.49M USD | 26.78 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,320 44.67 USD |
0
|
$5.83B 17M USD | $4.91K 14.33 USD | $15,060 43.91 USD | $15,400 44.91 USD | $5.83B 17M USD | 27.55 | $5.56 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,464 7.18 USD |
-3.67
|
$5.3B 15.45M USD | $88.28K 257.42 USD | $2,442 7.12 USD | $2,557 7.46 USD | $5.3B 15.45M USD | 11.04 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,709 13.73 USD |
+0.15
|
$4.77B 13.92M USD | $44.28K 129.12 USD | $4,689 13.67 USD | $4,767 13.9 USD | $4.77B 13.92M USD | 151.90 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,495 7.28 USD |
-3.74
|
$4.48B 13.08M USD | $266.26K 776.41 USD | $2,472 7.21 USD | $2,614 7.62 USD | $4.48B 13.08M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,277 3.72 USD |
-1.39
|
$4.12B 12.01M USD | $406.53K 1.19K USD | $1,265 3.69 USD | $1,332 3.88 USD | $4.12B 12.01M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,360 3.97 USD |
-0.07
|
$3.8B 11.07M USD | $1.29M 3.77K USD | $1,355 3.95 USD | $1,435 4.18 USD | $3.8B 11.07M USD | 30.22 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $69,460 202.54 USD |
-1.25
|
$3.58B 10.44M USD | $1.47K 4.29 USD | $69,010 201.23 USD | $70,850 206.6 USD | $3.58B 10.44M USD | 7.94 | $87.43 0.25 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,850 25.81 USD |
-1.12
|
$3.24B 9.45M USD | $37.27K 108.67 USD | $8,791 25.63 USD | $9,050 26.39 USD | $3.24B 9.45M USD | 12.82 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,240 76.51 USD |
-1.61
|
$3.2B 9.33M USD | $5.4K 15.75 USD | $26,120 76.16 USD | $27,080 78.96 USD | $3.2B 9.33M USD | 5.05 | $51.95 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,344 12.67 USD |
-0.71
|
$3.01B 8.77M USD | $18.18K 53.01 USD | $4,327 12.62 USD | $4,425 12.9 USD | $3.01B 8.77M USD | 0 | -$2.85 -0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,310 41.73 USD |
+1.56
|
$2.98B 8.7M USD | $25 0.07 USD | $14,310 41.73 USD | $14,800 43.16 USD | $2.98B 8.7M USD | 0 | -$9.93 -0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,780 66.43 USD |
-0.52
|
$2.88B 8.4M USD | $3.2K 9.32 USD | $22,500 65.61 USD | $23,110 67.39 USD | $2.88B 8.4M USD | 16.79 | $13.56 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,398 4.08 USD |
-1.55
|
$2.72B 7.93M USD | $178.93K 521.74 USD | $1,395 4.07 USD | $1,433 4.18 USD | $2.72B 7.93M USD | 7.72 | $1.81 0.005 USD | |
| Villar International Ltd. VILR.TA | $14,710 42.89 USD |
-0.07
|
$2.61B 7.6M USD | $1.15K 3.36 USD | $14,600 42.57 USD | $15,070 43.94 USD | $2.61B 7.6M USD | 10.55 | $13.93 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,460 10.09 USD |
-2.07
|
$2.08B 6.06M USD | $36.08K 105.21 USD | $3,431 10 USD | $3,533 10.3 USD | $2.08B 6.06M USD | 0 | -$4.19 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,075 23.55 USD |
-1.27
|
$1.7B 4.96M USD | $13.33K 38.87 USD | $8,012 23.36 USD | $8,224 23.98 USD | $1.7B 4.96M USD | 10.98 | $7.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $710 2.07 USD |
-2.22
|
$1.58B 4.6M USD | $771.69K 2.25K USD | $696.2 2.03 USD | $726.1 2.12 USD | $1.58B 4.6M USD | 8.65 | $0.82 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $7,429 21.66 USD |
+1.25
|
$1.34B 3.92M USD | $11.89K 34.67 USD | $7,309 21.31 USD | $7,470 21.78 USD | $1.34B 3.92M USD | 0 | -$5.25 -0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $17,540 51.15 USD |
-4.05
|
$1.3B 3.78M USD | $22.06K 64.33 USD | $17,540 51.15 USD | $18,500 53.95 USD | $1.3B 3.78M USD | 0 | -$44.92 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $163.6 0.48 USD |
-0.49
|
$1.22B 3.56M USD | $654.46K 1.91K USD | $163.2 0.48 USD | $167.5 0.49 USD | $1.22B 3.56M USD | 7.43 | $0.22 0.0006 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $807.2 2.35 USD |
-1.92
|
$1.21B 3.54M USD | $68.82K 200.68 USD | $796.1 2.32 USD | $823.6 2.4 USD | $1.21B 3.54M USD | 5.52 | $1.46 0.004 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,098 9.03 USD |
-2.64
|
$1.18B 3.45M USD | $12.98K 37.84 USD | $3,087 9 USD | $3,186 9.29 USD | $1.18B 3.45M USD | 17.30 | $1.79 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $20,450 59.63 USD |
-0.2
|
$1.17B 3.43M USD | $2.41K 7.03 USD | $20,430 59.57 USD | $20,740 60.48 USD | $1.17B 3.43M USD | 18.06 | $11.32 0.03 USD | |
| Keystone Infra Ltd KSTN.TA | $548.7 1.6 USD |
-0.44
|
$1.03B 2.99M USD | $48.5K 141.41 USD | $544 1.59 USD | $558 1.63 USD | $1.03B 2.99M USD | 1.89 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,661 4.84 USD |
+0.3
|
$980.26M 2.86M USD | $51.36K 149.77 USD | $1,620 4.72 USD | $1,682 4.9 USD | $980.26M 2.86M USD | 5.15 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
0
|
$947.88M 2.76M USD | $1 0 USD | $197,000 574.44 USD | $197,000 574.44 USD | $947.88M 2.76M USD | 10.75 | $183.21 0.53 USD | |
| Vitania Ltd. VTNA.TA | $1,920 5.6 USD |
+0.42
|
$903.81M 2.64M USD | $1.6K 4.65 USD | $1,900 5.54 USD | $1,920 5.6 USD | $903.81M 2.64M USD | 11.56 | $1.66 0.004 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $358.3 1.04 USD |
-2.32
|
$891.68M 2.6M USD | $52.18K 152.15 USD | $353.1 1.03 USD | $366.8 1.07 USD | $891.68M 2.6M USD | 9.18 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,599 16.33 USD |
-0.21
|
$806.36M 2.35M USD | $5.08K 14.8 USD | $5,555 16.2 USD | $5,676 16.55 USD | $806.36M 2.35M USD | 17.44 | $3.21 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $426 1.24 USD |
+0.21
|
$787.06M 2.3M USD | $457.09K 1.33K USD | $418 1.22 USD | $450 1.31 USD | $787.06M 2.3M USD | 11.21 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $469.3 1.37 USD |
-0.49
|
$773.67M 2.26M USD | $31.9K 93.03 USD | $465.5 1.36 USD | $472 1.38 USD | $773.67M 2.26M USD | 8.09 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,717 7.92 USD |
-1.31
|
$544M 1.59M USD | $925 2.7 USD | $2,716 7.92 USD | $2,797 8.16 USD | $544M 1.59M USD | 11.32 | $2.4 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,073 8.96 USD |
-2.35
|
$534.65M 1.56M USD | $16.14K 47.05 USD | $3,040 8.86 USD | $3,197 9.32 USD | $534.65M 1.56M USD | 16.17 | $1.9 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,278 9.56 USD |
-0.61
|
$514.53M 1.5M USD | $1.59K 4.62 USD | $3,260 9.51 USD | $3,346 9.76 USD | $514.53M 1.5M USD | 13.37 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $781.8 2.28 USD |
-1.64
|
$491.07M 1.43M USD | $28.69K 83.65 USD | $781.6 2.28 USD | $799.4 2.33 USD | $491.07M 1.43M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $300.7 0.88 USD |
+0.33
|
$437.13M 1.27M USD | $46.57K 135.79 USD | $299 0.87 USD | $306.5 0.89 USD | $437.13M 1.27M USD | 5.01 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $601.7 1.75 USD |
-0.95
|
$387.02M 1.13M USD | $12.14K 35.39 USD | $594.7 1.73 USD | $604.9 1.76 USD | $387.02M 1.13M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $217.7 0.63 USD |
+0.28
|
$320.72M 935.2K USD | $42.3K 123.33 USD | $217.1 0.63 USD | $218 0.64 USD | $320.72M 935.2K USD | 8.70 | $0.25 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $546 1.59 USD |
-0.15
|
$293.1M 854.66K USD | $9.99K 29.12 USD | $525.3 1.53 USD | $546.8 1.59 USD | $293.1M 854.66K USD | 45.12 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,275 3.72 USD |
-1.32
|
$281.24M 820.1K USD | $202 0.59 USD | $1,275 3.72 USD | $1,292 3.77 USD | $281.24M 820.1K USD | 14.82 | $0.86 0.002 USD | |
| Netanel Group Ltd NTGR.TA | $993.3 2.9 USD |
-2.33
|
$280.37M 817.55K USD | $27.77K 80.97 USD | $972 2.83 USD | $1,030 3 USD | $280.37M 817.55K USD | 2.19 | $4.53 0.01 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-2.02
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,336 3.9 USD |
-0.96
|
$255.51M 745.05K USD | $4.32K 12.61 USD | $1,328 3.87 USD | $1,356 3.95 USD | $255.51M 745.05K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
+0.5
|
$243.61M 710.36K USD | $108.5K 316.38 USD | $694.5 2.03 USD | $711 2.07 USD | $243.61M 710.36K USD | 0 | -$1.14 -0.003 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $67.4 0.2 USD |
-8.92
|
$234.62M 684.15K USD | $2.18M 6.36K USD | $65.9 0.19 USD | $75 0.22 USD | $234.62M 684.15K USD | 5.61 | $0.12 0.0003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $512.2 1.49 USD |
+0.59
|
$217.67M 634.73K USD | $3.66K 10.66 USD | $494.1 1.44 USD | $512.2 1.49 USD | $217.67M 634.73K USD | 0 | -$0.65 -0.001 USD | |
| Ravad Ltd RAVD.TA | $734.6 2.14 USD |
-0.01
|
$192.25M 560.6K USD | $10.63K 31 USD | $730 2.13 USD | $734.7 2.14 USD | $192.25M 560.6K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,395 4.07 USD |
-3.19
|
$139.01M 405.35K USD | $33.42K 97.44 USD | $1,379 4.02 USD | $1,459 4.25 USD | $139.01M 405.35K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $820 2.39 USD |
+1.23
|
$125.6M 366.23K USD | $201 0.59 USD | $801.9 2.34 USD | $820 2.39 USD | $125.6M 366.23K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.61
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $118.4 0.35 USD |
-3.97
|
$19.74M 57.55K USD | $108.12K 315.27 USD | $117.4 0.34 USD | $126 0.37 USD | $19.74M 57.55K USD | 0 | -$0.05 -0.0001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.95M 49.42K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.95M 49.42K USD | 0 | -$22.91 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}