Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (86)
- {{item.name}}
- All sectors
- Real Estate (86)
REIT-Hotel & Motel (86)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.34 — |
-0.22
|
$13.14B — | $3.8M — | $18.22 — | $18.44 — | $13.14B — | 17.98 | $1.02 — | |
| Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.35B — | $277.95K — | $103.88 — | $105.93 — | $6.35B — | 21.18 | $4.93 — | |
| Apple Hospitality REIT APLE | $14.67 — |
-0.81
|
$3.58B — | $1.95M — | $14.62 — | $14.83 — | $3.58B — | 17.46 | $0.84 — | |
| Park Hotels & Resorts PK | $16.23 — |
-0.06
|
$3.42B — | $999.52K — | $16.16 — | $16.32 — | $3.42B — | 38.64 | $0.42 — | |
| Sunstone Hotel Investors SHO | $10.36 — |
-0.38
|
$2.11B — | $563.11K — | $10.31 — | $10.43 — | $2.11B — | 11.51 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $14.92 — |
-2.67
|
$1.8B — | $950.18K — | $14.91 — | $15.33 — | $1.8B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.44 — |
+0.12
|
$1.78B — | $1.52M — | $8.39 — | $8.46 — | $1.78B — | 23.44 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.2 — |
-1.07
|
$1.6B — | $739.68K — | $10.2 — | $10.34 — | $1.6B — | 36.42 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.43 — |
-1.1
|
$1.56B — | $326.78K — | $14.42 — | $14.63 — | $1.56B — | 75.94 | $0.19 — | |
| Service Properties Trust SVC | $5.51 — |
-2.13
|
$933.23M — | $792.13K — | $5.5 — | $5.64 — | $933.23M — | 0 | -$0.82 — | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.23B 920.57M USD | $1.91M 1.43M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Summit Hotel Properties INN | $6.04 — |
+0.67
|
$653.48M — | $322.83K — | $5.98 — | $6.04 — | $653.48M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $682.6K 511.58K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
| Chatham Lodging Trust CLDT | $8.86 — |
-1.01
|
$451.94M — | $162.09K — | $8.83 — | $8.97 — | $451.94M — | 0 | -$0.12 — | |
| YTL Hospitality REIT 5109.KL | $1.22 0.26 USD |
+0.83
|
$2.08B 442.13M USD | $881.4K 187.41K USD | $1.2 0.26 USD | $1.22 0.26 USD | $2.08B 442.13M USD | 12.19 | $0.1 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.49 0.08 USD |
-1.19
|
$9.71B 304.97M USD | $109.12M 3.43M USD | $2.41 0.08 USD | $2.62 0.08 USD | $9.71B 304.97M USD | 1.60 | $1.55 0.05 USD | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-4.64
|
$215.04M — | $191.29K — | $2.66 — | $2.8 — | $215.04M — | 0 | -$1.08 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.62 0.68 USD |
-4.76
|
$6.49B 203.69M USD | $5.3M 166.39K USD | $21.6 0.68 USD | $22.78 0.72 USD | $6.49B 203.69M USD | 2.08 | $10.36 0.33 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$165.33M — | $287.6K — | $0.28 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust AHT | $1.31 — |
+0.77
|
$60.3M — | $335.87K — | $1.26 — | $1.32 — | $60.3M — | 0 | -$3.15 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}