Sector: Real Estate Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (108)
- {{item.name}}
- All sectors
- Real Estate (108)
REIT-Residential (108)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $197.6 — |
-0.44
|
$28.1B — | $567.91K — | $197.37 — | $200.69 — | $28.1B — | 29.31 | $6.74 — | |
| Equity Residential EQR | $66.26 — |
-0.81
|
$25.11B — | $1.59M — | $65.92 — | $67.54 — | $25.11B — | 28.31 | $2.34 — | |
| Invitation Homes INVH | $34.98 — |
-0.57
|
$21.43B — | $1.63M — | $34.87 — | $35.56 — | $21.43B — | 39.75 | $0.88 — | |
| Essex Property Trust ESS | $262.94 — |
-0.46
|
$17.48B — | $285.62K — | $261.52 — | $266.53 — | $17.48B — | 32.14 | $8.18 — | |
| Mid-America Apartment Communities MAA | $136 — |
-0.37
|
$16.31B — | $516.54K — | $135.76 — | $137.77 — | $16.31B — | 28.51 | $4.77 — | |
| Sun Communities SUI | $122.42 — |
-0.24
|
$15.91B — | $416.49K — | $121.76 — | $123.06 — | $15.91B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.37 — |
-0.95
|
$15.19B — | $935.18K — | $36.28 — | $36.95 — | $15.19B — | 37.11 | $0.98 — | |
| UDR UDR | $39.6 — |
-0.23
|
$14.93B — | $2.15M — | $39.45 — | $40 — | $14.93B — | 28.69 | $1.38 — | |
| Equity LifeStyle Properties ELS | $64.1 — |
-0.82
|
$12.54B — | $908.29K — | $64.05 — | $64.74 — | $12.54B — | 34.83 | $1.84 — | |
| Camden Property Trust CPT | $105.36 — |
-0.53
|
$11.22B — | $881.91K — | $105.2 — | $106.75 — | $11.22B — | 25.82 | $4.08 — | |
| Apartment Income REIT AIRC | $38.65 — |
-0.39
|
$5.61B — | $6.08M — | $38.54 — | $38.81 — | $5.61B — | 8.98 | $4.3 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.71 33.18 USD |
-1.37
|
$7.55B 5.6B USD | $341.36K 253.31K USD | $44.25 32.84 USD | $45.09 33.46 USD | $7.55B 5.6B USD | 0 | -$0.75 -0.5 USD | |
| Independence Realty Trust IRT | $16.95 — |
-0.47
|
$3.92B — | $1.31M — | $16.87 — | $17.06 — | $3.92B — | 0 | -$0.04 — | |
| NexPoint Residential Trust NXRT | $36.11 — |
-1.04
|
$1.87B — | $109.3K — | $35.92 — | $36.71 — | $1.87B — | 12.71 | $2.84 — | |
| Veris Residential VRE | $15.49 — |
-0.64
|
$1.57B — | $295.45K — | $15.49 — | $15.71 — | $1.57B — | 0 | -$1.43 — | |
| Killam Apartment REIT KMP-UN.TO | $17.7 13.13 USD |
-1.06
|
$2.1B 1.56B USD | $142.54K 105.77K USD | $17.61 13.07 USD | $17.93 13.31 USD | $2.1B 1.56B USD | 6.78 | $2.61 1.94 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.13 9 USD |
-0.9
|
$1.79B 1.33B USD | $139.08K 103.2K USD | $12.09 8.97 USD | $12.28 9.11 USD | $1.79B 1.33B USD | 50.54 | $0.24 0.18 USD | |
| Ingenia Communities Group INA.AX | $4.82 3.19 USD |
-1.23
|
$1.96B 1.3B USD | $561.49K 371.63K USD | $4.79 3.17 USD | $4.86 3.21 USD | $1.96B 1.3B USD | 26.77 | $0.18 0.12 USD | |
| Apartment Investment and Management Company AIV | $8.24 — |
-1.9
|
$1.19B — | $614.92K — | $8.23 — | $8.48 — | $1.19B — | 0 | -$1.17 — | |
| UMH Properties UMH | $15.54 — |
-0.38
|
$1.09B — | $215.12K — | $15.51 — | $15.67 — | $1.09B — | 0 | -$0.15 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.39 0.29 USD |
+0.43
|
$34.38B 1.08B USD | $71.14M 2.23M USD | $9.26 0.29 USD | $9.42 0.3 USD | $34.38B 1.08B USD | 0 | -$1.07 -0.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9699 1.06 USD |
-1.61
|
$520.8M 569.3M USD | $1.77M 1.93M USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $520.8M 569.3M USD | 0 | -$0.14 -0.1 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
+3.45
|
$217.14M 143.72M USD | $1.06M 704.18K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $217.14M 143.72M USD | 0 | -$0.03 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $595K 441.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.33 1.45 USD |
0
|
$14.76M 16.14M USD | $148.86K 162.73K USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.76M 16.14M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}