Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (331)
- {{item.name}}
- All sectors
- Real Estate (331)
REIT-Diversified (331)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.22 — |
-0.53
|
$31.52B — | $2.4M — | $30.11 — | $30.36 — | $31.52B — | 11.99 | $2.52 — | |
| W. P. Carey WPC | $60.11 — |
0
|
$13.15B — | $712.8K — | $59.73 — | $60.33 — | $13.15B — | 23.03 | $2.61 — | |
| Stockland SGP.AX | $4.55 3.01 USD |
-0.87
|
$10.86B 7.19B USD | $3.25M 2.15M USD | $4.55 3.01 USD | $4.61 3.05 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
| Fibra UNO FUNO11.MX | $25.38 1.5 USD |
+0.04
|
$96.63B 5.72B USD | $2.58M 152.92K USD | $25.26 1.5 USD | $25.67 1.52 USD | $96.63B 5.72B USD | 10.03 | $2.53 0.15 USD | |
| The GPT Group GPT.AX | $4.34 2.87 USD |
-0.69
|
$8.37B 5.54B USD | $3.63M 2.4M USD | $4.33 2.87 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
-1.45
|
$8.17B 5.41B USD | $12.85M 8.51M USD | $2.03 1.34 USD | $2.07 1.37 USD | $8.17B 5.41B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.48 11.46 USD |
-2.24
|
$4.91B 5.37B USD | $318.15K 347.78K USD | $10.46 11.43 USD | $10.69 11.69 USD | $4.91B 5.37B USD | 0 | -$0.18 -0.1 USD | |
| Essential Properties Realty Trust EPRT | $27.44 — |
-0.36
|
$4.81B — | $1.14M — | $27.4 — | $27.68 — | $4.81B — | 22.30 | $1.23 — | |
| Broadstone Net Lease BNL | $15.65 — |
-0.25
|
$3.09B — | $654.92K — | $15.61 — | $15.76 — | $3.09B — | 16.13 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Empire State Realty Trust ESRT | $9.35 — |
-1.99
|
$2.69B — | $933.33K — | $9.35 — | $9.63 — | $2.69B — | 32.24 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.54 7.08 USD |
-1.95
|
$2.67B 1.98B USD | $364.82K 270.72K USD | $9.53 7.07 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Global Net Lease GNL | $7.8 — |
+0.39
|
$1.82B — | $1.4M — | $7.73 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.6 2.38 USD |
+0.84
|
$2.6B 1.72B USD | $1.05M 694.23K USD | $3.55 2.35 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 0 | -$0.82 -0.5 USD | |
| American Assets Trust AAT | $22.16 — |
-3.44
|
$1.71B — | $283.94K — | $22.16 — | $22.97 — | $1.71B — | 24.89 | $0.89 — | |
| HMC Capital Limited HMC.AX | $7.02 4.65 USD |
-0.14
|
$2.45B 1.62B USD | $529.36K 350.36K USD | $6.98 4.62 USD | $7.09 4.69 USD | $2.45B 1.62B USD | 31.90 | $0.22 0.15 USD | |
| Safehold SAFE | $20.43 — |
-1.26
|
$1.46B — | $313.22K — | $20.42 — | $21.01 — | $1.46B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$2.05B 1.26B USD | $550.01K 339.4K USD | $1.18 0.73 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
0
|
$1.84B 1.22B USD | $489.19K 323.78K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.69 0.24 USD |
+0.92
|
$36.09B 1.13B USD | $4.91M 154.35K USD | $7.54 0.24 USD | $7.96 0.25 USD | $36.09B 1.13B USD | 3.11 | $2.47 0.08 USD | |
| Armada Hoffler Properties AHH | $11.41 — |
-2.31
|
$1.01B — | $451.27K — | $11.41 — | $11.68 — | $1.01B — | 126.77 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+0.29
|
$1.44B 951.62M USD | $873.13K 577.89K USD | $1.71 1.13 USD | $1.75 1.16 USD | $1.44B 951.62M USD | 19.38 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| BrightSpire Capital BRSP | $6.28 — |
-0.63
|
$820.39M — | $544.89K — | $6.28 — | $6.37 — | $820.39M — | 0 | -$0.54 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.33B 820.3M USD | $3.47M 2.14M USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.06 0.14 USD |
-5.36
|
$5.3B 677.09M USD | $4.28M 547.24K USD | $1.05 0.13 USD | $1.12 0.14 USD | $5.3B 677.09M USD | 26.50 | $0.04 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $1.53M 212.43K USD | $0.7199 0.1 USD | $0.75 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Gladstone Commercial GOOD | $14.45 — |
-1.9
|
$589.09M — | $166.28K — | $14.42 — | $14.73 — | $589.09M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
+4.67
|
$948.83M 585.52M USD | $322.17K 198.81K USD | $1.08 0.66 USD | $1.12 0.69 USD | $948.83M 585.52M USD | 0 | -$0.13 -0.08 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.9 0.56 USD |
+1.99
|
$17.16B 538.95M USD | $11.02M 346.21K USD | $17.52 0.55 USD | $18.1 0.57 USD | $17.16B 538.95M USD | 5.47 | $3.27 0.1 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
-5.43
|
$721.16M 445.02M USD | $186.57K 115.13K USD | $1.21 0.75 USD | $1.27 0.78 USD | $721.16M 445.02M USD | 0 | -$0.21 -0.1 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.86 0.24 USD |
-3.63
|
$3.19B 407.64M USD | $1.87M 239.26K USD | $1.86 0.24 USD | $1.92 0.25 USD | $3.19B 407.64M USD | 9.78 | $0.19 0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.9 0.28 USD |
-0.11
|
$12.93B 406.01M USD | $6.37M 199.89K USD | $8.84 0.28 USD | $9.12 0.29 USD | $12.93B 406.01M USD | 1.04 | $8.49 0.27 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.28 0.1 USD |
+0.61
|
$10.19B 319.9M USD | $23.49M 737.59K USD | $3.23 0.1 USD | $3.29 0.1 USD | $10.19B 319.9M USD | 1.69 | $1.93 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.77 0.18 USD |
-0.86
|
$9.46B 297.17M USD | $4.68M 146.85K USD | $5.75 0.18 USD | $5.88 0.18 USD | $9.46B 297.17M USD | 7.49 | $0.77 0.02 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.41 0.18 USD |
-4.08
|
$2.16B 275.87M USD | $1.5M 191.92K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.16B 275.87M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.16 0.19 USD |
-1.91
|
$8.59B 269.86M USD | $11.43M 358.85K USD | $6.09 0.19 USD | $6.33 0.2 USD | $8.59B 269.86M USD | 2.18 | $2.82 0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.48 0.08 USD |
+2.48
|
$7.32B 229.76M USD | $79.07M 2.48M USD | $2.43 0.08 USD | $2.53 0.08 USD | $7.32B 229.76M USD | 3.13 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.83 2 USD |
+0.22
|
$202.15M 220.97M USD | $165.38K 180.79K USD | $1.8 1.97 USD | $1.84 2.01 USD | $202.15M 220.97M USD | 0 | -$0.84 -0.9 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.37 0.26 USD |
-1.53
|
$2.81B 88.15M USD | $5.07M 159.26K USD | $8.25 0.26 USD | $8.72 0.27 USD | $2.81B 88.15M USD | 3.68 | $2.27 0.07 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.37 0.2 USD |
-4.64
|
$2.4B 75.26M USD | $17.33M 544.18K USD | $6.33 0.2 USD | $6.69 0.21 USD | $2.4B 75.26M USD | 6.84 | $0.93 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.39 0.29 USD |
-7.94
|
$2.16B 67.74M USD | $10.76M 338.03K USD | $9.3 0.29 USD | $10.12 0.32 USD | $2.16B 67.74M USD | 1.16 | $8.08 0.25 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $106.2K 116.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.9 10.82 USD |
0
|
$57.12M 62.45M USD | $194.7K 212.83K USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.12M 62.45M USD | 18.33 | $0.54 0.59 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $284.26K 310.74K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $649K 709.44K USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $175.5K 191.85K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $767K 838.43K USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}