Result Page 9 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jazz Pharmaceuticals JAZZ | $108.99 — |
-1.36
|
$6.87B — | $567.02K — | $108.21 — | $110.13 — | $6.87B — | 22.56 | $4.83 — | |
| JD Health International Inc. 6618.HK | $30.3 3.87 USD |
-2.1
|
$96.63B 12.36B USD | $13.99M 1.79M USD | $29.75 3.8 USD | $31.7 4.05 USD | $96.63B 12.36B USD | 40.94 | $0.74 0.09 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
-2.01
|
$1.3B 180.58M USD | $12.79M 1.78M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.25 3.65 USD |
-0.46
|
$16.52B 2.3B USD | $9.93M 1.38M USD | $25.85 3.59 USD | $26.75 3.72 USD | $16.52B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.4 2.14 USD |
-1.09
|
$6.48B 901.01M USD | $3.87M 538.23K USD | $15.26 2.12 USD | $15.94 2.22 USD | $6.48B 901.01M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.55 1.74 USD |
+1.46
|
$1.58B 219.95M USD | $3.69M 513.45K USD | $12.33 1.71 USD | $12.6 1.75 USD | $1.58B 219.95M USD | 179.28 | $0.07 0.009 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.75 6.22 USD |
+0.13
|
$285.46B 39.69B USD | $37.69M 5.24M USD | $44.07 6.13 USD | $46.23 6.43 USD | $285.46B 39.69B USD | 63.92 | $0.7 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.87 3.74 USD |
-0.81
|
$5.08B 706.44M USD | $1.91M 265.46K USD | $26.47 3.68 USD | $27.2 3.78 USD | $5.08B 706.44M USD | 21.49 | $1.25 0.17 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.07 2.65 USD |
-2.65
|
$11.09B 1.54B USD | $13.75M 1.91M USD | $18.78 2.61 USD | $19.76 2.75 USD | $11.09B 1.54B USD | 20.28 | $0.94 0.13 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
-0.74
|
$2.69B 373.49M USD | $6.16M 856.81K USD | $9.31 1.29 USD | $9.57 1.33 USD | $2.69B 373.49M USD | 20.02 | $0.47 0.07 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.44 0.48 USD |
+3.93
|
$1.01B 139.89M USD | $2.96M 411.56K USD | $3.36 0.47 USD | $3.47 0.48 USD | $1.01B 139.89M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
0
|
$2.52B 350.73M USD | $26.36M 3.67M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.52B 350.73M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.8 7.9 USD |
-1.22
|
$12.11B 1.68B USD | $2.33M 323.89K USD | $55.72 7.75 USD | $57.94 8.06 USD | $12.11B 1.68B USD | 59.16 | $0.96 0.13 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.94 1.52 USD |
-0.55
|
$7.79B 1.08B USD | $45.8M 6.37M USD | $10.86 1.51 USD | $11.39 1.58 USD | $7.79B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.38 0.89 USD |
+1.59
|
$3.64B 505.65M USD | $5.64M 784.09K USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.64B 505.65M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.16 5.44 USD |
-0.36
|
$39.26B 5.46B USD | $7.87M 1.09M USD | $38.68 5.38 USD | $39.72 5.52 USD | $39.26B 5.46B USD | 16.66 | $2.35 0.33 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.24B 867.22M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.24B 867.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.78 1.08 USD |
+0.39
|
$4.04B 562.08M USD | $3.62M 502.92K USD | $7.61 1.06 USD | $7.85 1.09 USD | $4.04B 562.08M USD | 18.97 | $0.41 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.25 1.43 USD |
-3.03
|
$4.34B 603.05M USD | $7.99M 1.11M USD | $10.13 1.41 USD | $10.61 1.48 USD | $4.34B 603.05M USD | 35.34 | $0.29 0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.19 8.37 USD |
-2.62
|
$9.23B 1.28B USD | $2.37M 330.2K USD | $59.1 8.22 USD | $61.82 8.6 USD | $9.23B 1.28B USD | 17.65 | $3.41 0.47 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15 2.09 USD |
+1.15
|
$17.94B 2.49B USD | $10.43M 1.45M USD | $14.74 2.05 USD | $15 2.09 USD | $17.94B 2.49B USD | 15.78 | $0.95 0.13 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
+0.69
|
$2.4B 334.08M USD | $3.7M 514.56K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.69 1.07 USD |
0
|
$6.26B 870.56M USD | $8.97M 1.25M USD | $7.58 1.05 USD | $7.74 1.08 USD | $6.26B 870.56M USD | 27.46 | $0.28 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5 0.7 USD |
+4.38
|
$3.9B 542.56M USD | $22.6M 3.14M USD | $4.79 0.67 USD | $5 0.7 USD | $3.9B 542.56M USD | 41.66 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
-0.14
|
$4.5B 625.39M USD | $3.83M 532.58K USD | $7.08 0.98 USD | $7.19 1 USD | $4.5B 625.39M USD | 35.75 | $0.2 0.03 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.18 0.41 USD |
+0.32
|
$8.77B 1.12B USD | $26.02M 3.33M USD | $3.16 0.4 USD | $3.32 0.42 USD | $8.77B 1.12B USD | 24.46 | $0.13 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.42 1.45 USD |
+3.17
|
$11.67B 1.62B USD | $25.83M 3.59M USD | $10.05 1.4 USD | $10.5 1.46 USD | $11.67B 1.62B USD | 40.07 | $0.26 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.95 1.11 USD |
+0.76
|
$6.8B 946.15M USD | $8.52M 1.18M USD | $7.89 1.1 USD | $7.95 1.11 USD | $6.8B 946.15M USD | 24.09 | $0.33 0.05 USD | |
| Johnson & Johnson JNJ | $154.64 — |
+0.23
|
$372.17B — | $6.09M — | $153.71 — | $154.86 — | $372.17B — | 22.97 | $6.73 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.9 2.35 USD |
+1.14
|
$11.7B 1.63B USD | $12.22M 1.7M USD | $16.45 2.29 USD | $16.92 2.35 USD | $11.7B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.41 1.2 USD |
+0.53
|
$12.64B 1.62B USD | $1.16M 148.37K USD | $9.26 1.18 USD | $9.49 1.21 USD | $12.64B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.9 1.1 USD |
-1.74
|
$30.88B 4.29B USD | $31.14M 4.33M USD | $7.82 1.09 USD | $8.07 1.12 USD | $30.88B 4.29B USD | 14.36 | $0.55 0.08 USD | |
| Jushi JUSHF | $0.6999 — |
-2.79
|
$137.65M — | $123.63K — | $0.68 — | $0.78 — | $137.65M — | 0 | -$0.36 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.55 0.33 USD |
+3.66
|
$1.06B 135.1M USD | $986.5K 126.14K USD | $2.37 0.3 USD | $2.57 0.33 USD | $1.06B 135.1M USD | 0 | -$2.02 -0.2 USD | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0033 USD |
+4
|
$131.1M 16.76M USD | $1.88M 240.38K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals KALV | $11.92 — |
-1.24
|
$502.88M — | $333.08K — | $11.7 — | $12.06 — | $502.88M — | 0 | -$3.12 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.8 1 USD |
+1.69
|
$9.48B 1.21B USD | $3.41M 436.2K USD | $7.68 0.98 USD | $7.94 1.02 USD | $9.48B 1.21B USD | 16.95 | $0.46 0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| Karyopharm Therapeutics KPTI | $1.15 — |
+1.32
|
$135.37M — | $1.56M — | $1.13 — | $1.19 — | $135.37M — | 0 | -$1.27 — | |
| Keros Therapeutics KROS | $52.28 — |
-3.17
|
$1.89B — | $314.54K — | $51.79 — | $54.36 — | $1.89B — | 0 | -$5.15 — | |
| Keymed Biosciences Inc. 2162.HK | $37.65 4.81 USD |
-1.05
|
$10.41B 1.33B USD | $837.5K 107.08K USD | $37.4 4.78 USD | $39.5 5.05 USD | $10.41B 1.33B USD | 0 | -$1.48 -0.1 USD | |
| Kezar Life Sciences KZR | $0.77 — |
-0.3
|
$55.74M — | $241.94K — | $0.76 — | $0.78 — | $55.74M — | 0 | -$1.39 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.63 0.21 USD |
+0.62
|
$1.6B 204.59M USD | $1.01M 128.76K USD | $1.6 0.2 USD | $1.65 0.21 USD | $1.6B 204.59M USD | 32.60 | $0.05 0.006 USD | |
| King International Investment Limited 0928.HK | $0.08 0.0099 USD |
+1.3
|
$144.33M 18.45M USD | $1.15M 146.57K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $144.33M 18.45M USD | 0 | -$0.02 -0.002 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.6199 0.08 USD |
+8.77
|
$385.95M 49.35M USD | $1.16M 148.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $385.95M 49.35M USD | 8.85 | $0.07 0.008 USD | |
| Kiniksa Pharmaceuticals KNSA | $19.77 — |
-1.69
|
$1.4B — | $247.46K — | $19.72 — | $20.18 — | $1.4B — | 152.07 | $0.13 — | |
| Kintara Therapeutics KTRA | $0.14 — |
-1.45
|
$5.58M — | $14.04M — | $0.14 — | $0.1799 — | $5.58M — | 0 | -$5.22 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.31 0.17 USD |
+6.5
|
$586.22M 74.96M USD | $4.85M 619.94K USD | $1.23 0.16 USD | $1.35 0.17 USD | $586.22M 74.96M USD | 0 | -$2.67 -0.3 USD | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.63K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $441.28K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.44 — | |
| Kona Gold Beverage KGKG | $0.001699 — |
+6.45
|
$4.05M — | $13.66M — | $0.001399 — | $0.001799 — | $4.05M — | 0 | $0 — | |
| Koninklijke Philips PHG | $27.98 — |
+1.89
|
$26.22B — | $1.06M — | $27.73 — | $28.14 — | $26.22B — | 0 | -$0.87 — | |
| Koninklijke Philips N.V. PHIA.AS | $25.87 28.28 USD |
+1.81
|
$24.25B 26.51B USD | $3.19M 3.49M USD | $25.26 27.61 USD | $25.9 28.31 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.91 28.32 USD |
+1.49
|
$25.97B 28.39B USD | $4.68M 5.12M USD | $25.2 27.55 USD | $25.92 28.33 USD | $25.97B 28.39B USD | 0 | -$2.09 -2.2 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.67 0.14 USD |
0
|
$514.88M 104.36M USD | $1.15M 233.19K USD | $0.65 0.13 USD | $0.67 0.14 USD | $514.88M 104.36M USD | 0 | -$0.22 -0.04 USD | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.34M — | $119.71K — | $2.26 — | $2.37 — | $104.34M — | 0 | -$0.29 — | |
| Kossan Rubber Industries Bhd 7153.KL | $2.48 0.53 USD |
0
|
$6.33B 1.35B USD | $11.3M 2.4M USD | $2.43 0.52 USD | $2.55 0.54 USD | $6.33B 1.35B USD | 248.00 | $0.01 0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.64 3.15 USD |
-0.7
|
$17.14B 2.38B USD | $7.41M 1.03M USD | $22.27 3.1 USD | $22.95 3.19 USD | $17.14B 2.38B USD | 39.03 | $0.58 0.08 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $9.77M 2.08M USD | $1.98 0.42 USD | $2.02 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| Kronos Bio KRON | $1.02 — |
+3.89
|
$61.3M — | $249.63K — | $0.9799 — | $1.03 — | $61.3M — | 0 | -$1.95 — | |
| Krystal Biotech KRYS | $164.1 — |
+0.2
|
$4.69B — | $180.03K — | $160.95 — | $164.38 — | $4.69B — | 75.27 | $2.18 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.67 0.51 USD |
-4.92
|
$1.47B 204.37M USD | $17.29M 2.4M USD | $3.67 0.51 USD | $3.73 0.52 USD | $1.47B 204.37M USD | 0 | -$0.2 -0.02 USD | |
| Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $560.24K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
| Kuros Biosciences AG KURN.SW | $7.96 9.06 USD |
-1.49
|
$293.76M 334.24M USD | $291.04K 331.14K USD | $7.7 8.76 USD | $8.38 9.53 USD | $293.76M 334.24M USD | 0 | -$0.38 -0.4 USD | |
| Kymera Therapeutics KYMR | $34.95 — |
-1.83
|
$2.14B — | $492.85K — | $34.55 — | $35.69 — | $2.14B — | 0 | -$2.51 — | |
| Labcorp LH | $210.59 — |
-1.19
|
$17.75B — | $730.35K — | $208.19 — | $213.52 — | $17.75B — | 44.99 | $4.68 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.27 1.01 USD |
-2.15
|
$2.4B 333.6M USD | $13.12M 1.82M USD | $7.17 1 USD | $7.43 1.03 USD | $2.4B 333.6M USD | 0 | -$0.09 -0.01 USD | |
| Lantheus LNTH | $79.67 — |
-1.76
|
$5.52B — | $924.41K — | $79.6 — | $82.1 — | $5.52B — | 12.14 | $6.56 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.78 1.08 USD |
+0.65
|
$3.97B 552.41M USD | $2.83M 393.76K USD | $7.68 1.07 USD | $7.79 1.08 USD | $3.97B 552.41M USD | 64.83 | $0.12 0.02 USD | |
| Larimar Therapeutics LRMR | $7.38 — |
-0.67
|
$470.86M — | $274.59K — | $7.23 — | $7.48 — | $470.86M — | 0 | -$0.96 — | |
| Lavipharm S.A. LAVI.AT | $0.9799 1.07 USD |
+0.82
|
$164.17M 179.47M USD | $219.33K 239.75K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $164.17M 179.47M USD | 97.79 | $0.01 0.01 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$21.45M 14.2M USD | $526.32K 348.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.95 4.86 USD |
-0.65
|
$20.44B 2.84B USD | $2.8M 388.82K USD | $34.46 4.79 USD | $35.44 4.93 USD | $20.44B 2.84B USD | 21.31 | $1.64 0.23 USD | |
| Leap Therapeutics LPTX | $2.63 — |
-4.01
|
$100.64M — | $375.79K — | $2.57 — | $2.77 — | $100.64M — | 0 | -$3.98 — | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $564.55K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Lexaria Bioscience LEXX | $3.15 — |
+0.32
|
$49.78M — | $274.2K — | $3.06 — | $3.43 — | $49.78M — | 0 | -$0.67 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Lexston Mining Corporation LEXT.CN | $0.1199 0.09 USD |
+20
|
$3.99M 2.96M USD | $435.53K 323.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.99M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.35 1.44 USD |
+2.48
|
$15.83B 2.2B USD | $8.86M 1.23M USD | $10.09 1.4 USD | $10.35 1.44 USD | $15.83B 2.2B USD | 1035.00 | $0.01 0.001 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.45 3.96 USD |
+1.14
|
$11.85B 1.65B USD | $1.01M 140.48K USD | $28.09 3.91 USD | $28.45 3.96 USD | $11.85B 1.65B USD | 28.16 | $1.01 0.14 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.5 2.43 USD |
-2.07
|
$2.72B 378.17M USD | $4.26M 591.73K USD | $17.04 2.37 USD | $17.77 2.47 USD | $2.72B 378.17M USD | 0 | -$0.91 -0.1 USD | |
| Lifeist Wellness Inc. LFST.V | $0.005 0.0037 USD |
-50
|
$2.97M 2.2M USD | $3.14M 2.33M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.97M 2.2M USD | 0 | -$0.54 -0.4 USD | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| LifeMD LFMD | $7.77 — |
+0.65
|
$328.59M — | $826.35K — | $7.73 — | $8.04 — | $328.59M — | 0 | -$0.74 — | |
| LifeStance Health LFST | $7.39 — |
+0.27
|
$2.83B — | $645.93K — | $7.29 — | $7.43 — | $2.83B — | 0 | -$0.48 — | |
| LifeTech Scientific Corporation 1302.HK | $1.93 0.25 USD |
+2.12
|
$8.94B 1.14B USD | $13.61M 1.74M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.94B 1.14B USD | 32.16 | $0.06 0.007 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $86.06 — |
+1.22
|
$1.55B — | $100.22K — | $85.17 — | $86.9 — | $1.55B — | 16.08 | $5.35 — | |
| Lineage Cell Therapeutics LCTX | $1.08 — |
+1.89
|
$203.93M — | $1.35M — | $1.02 — | $1.09 — | $203.93M — | 0 | -$0.13 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
+0.41
|
$3.54B 492.39M USD | $2.95M 410.41K USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3499 0.03 USD |
+20.41
|
$44.75M 4.37M USD | $1.41M 137.46K USD | $0.2999 0.03 USD | $0.3599 0.04 USD | $44.75M 4.37M USD | 0 | -$0.19 -0.01 USD | |
| Liquidia LQDA | $12.71 — |
-0.24
|
$970.82M — | $651.78K — | $12.35 — | $12.72 — | $970.82M — | 0 | -$1.57 — | |
| LivaNova LIVN | $61.96 — |
-1.46
|
$3.36B — | $278.47K — | $61.81 — | $62.95 — | $3.36B — | 0 | -$0.6 — | |
| Live Verdure Ltd LV1.AX | $0.51 0.34 USD |
-4.67
|
$63.63M 42.11M USD | $409.16K 270.81K USD | $0.5 0.33 USD | $0.53 0.35 USD | $63.63M 42.11M USD | 0 | -$0.07 -0.04 USD | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$12.65M — | $2.67M — | $0.0016 — | $0.001899 — | $12.65M — | 0 | $0 — | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.3 3.62 USD |
-2.41
|
$34.99B 4.47B USD | $923.49K 118.08K USD | $28 3.58 USD | $29.1 3.72 USD | $34.99B 4.47B USD | 12.30 | $2.3 0.29 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.28 5.46 USD |
-1.06
|
$32.38B 4.5B USD | $5.39M 750.01K USD | $38.81 5.4 USD | $39.99 5.56 USD | $32.38B 4.5B USD | 18.44 | $2.13 0.3 USD | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
0
|
$52.39M 11.14M USD | $2.46M 522.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $52.39M 11.14M USD | 0 | -$0.02 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||