Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- All exchanges
- Jakarta (25)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
+4.84
|
$70.08T 4.48B USD | $26.35M 1.68K USD | $1,450 0.09 USD | $1,530 0.1 USD | $70.08T 4.48B USD | 24.38 | $62.14 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,100 0.2 USD |
+0.98
|
$43.11T 2.76B USD | $11.17M 713.6 USD | $3,080 0.2 USD | $3,180 0.2 USD | $43.11T 2.76B USD | 44.68 | $69.38 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,580 0.16 USD |
+3.19
|
$33.49T 2.14B USD | $2.01M 128.16 USD | $2,490 0.16 USD | $2,650 0.17 USD | $33.49T 2.14B USD | 34.51 | $74.75 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,350 0.09 USD |
+0.37
|
$20.1T 1.28B USD | $3.51M 224.29 USD | $1,330 0.08 USD | $1,360 0.09 USD | $20.1T 1.28B USD | 38.46 | $35.1 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,090 0.13 USD |
+0.48
|
$9.43T 602.31M USD | $676.2K 43.21 USD | $2,050 0.13 USD | $2,110 0.13 USD | $9.43T 602.31M USD | 9.28 | $225.06 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,400 0.15 USD |
0
|
$6.5T 415.41M USD | $11.7K 0.75 USD | $2,400 0.15 USD | $2,400 0.15 USD | $6.5T 415.41M USD | 9.45 | $253.92 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $500 0.03 USD |
0
|
$6.35T 405.51M USD | $500 0.03 USD | $500 0.03 USD | $500 0.03 USD | $6.35T 405.51M USD | 14.70 | $34 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $163 0.01 USD |
-2.96
|
$5.42T 346.33M USD | $234.9K 15.01 USD | $163 0.01 USD | $165 0.01 USD | $5.42T 346.33M USD | 0 | -$3.02 -0.0001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $266 0.02 USD |
+1.53
|
$4.56T 291.46M USD | $2.17M 138.52 USD | $260 0.02 USD | $270 0.02 USD | $4.56T 291.46M USD | 391.17 | $0.68 0.00004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $720 0.05 USD |
+1.41
|
$4.01T 256.11M USD | $955.5K 61.06 USD | $710 0.05 USD | $735 0.05 USD | $4.01T 256.11M USD | 0 | -$29.89 -0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $960 0.06 USD |
-2.04
|
$3.65T 233.11M USD | $9.01M 575.93 USD | $955 0.06 USD | $980 0.06 USD | $3.65T 233.11M USD | 18.44 | $52.04 0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,060 0.2 USD |
-1.29
|
$2.87T 183.32M USD | $298.8K 19.09 USD | $3,040 0.19 USD | $3,110 0.2 USD | $2.87T 183.32M USD | 12.60 | $242.73 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $306 0.02 USD |
0
|
$2.63T 168.23M USD | $220.2K 14.07 USD | $302 0.02 USD | $310 0.02 USD | $2.63T 168.23M USD | 343.82 | $0.89 0.00005 USD | |
| PT Merck Tbk MERK.JK | $4,000 0.26 USD |
0
|
$1.79T 114.51M USD | $2.2K 0.14 USD | $3,990 0.25 USD | $4,020 0.26 USD | $1.79T 114.51M USD | 11.49 | $348 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,495 0.1 USD |
-0.33
|
$1.67T 107M USD | $8.2K 0.52 USD | $1,495 0.1 USD | $1,530 0.1 USD | $1.67T 107M USD | 10.91 | $136.95 0.008 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $105 0.0067 USD |
0
|
$1.18T 75.39M USD | $23.31M 1.49K USD | $102 0.0065 USD | $106 0.0067 USD | $1.18T 75.39M USD | 0 | -$47.43 -0.003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $990 0.06 USD |
-0.5
|
$920.38B 58.81M USD | $1K 0.06 USD | $990 0.06 USD | $990 0.06 USD | $920.38B 58.81M USD | 28.10 | $35.22 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $246 0.02 USD |
+9.82
|
$762.42B 48.72M USD | $73.7K 4.71 USD | $246 0.02 USD | $246 0.02 USD | $762.42B 48.72M USD | 0 | -$141 -0.009 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $476 0.03 USD |
0
|
$717.72B 45.86M USD | $579K 37 USD | $474 0.03 USD | $478 0.03 USD | $717.72B 45.86M USD | 142.08 | $3.35 0.0002 USD | |
| PT Phapros Tbk PEHA.JK | $484 0.03 USD |
0
|
$406.56B 25.98M USD | $39.7K 2.54 USD | $484 0.03 USD | $488 0.03 USD | $406.56B 25.98M USD | 0 | -$33.97 -0.002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
-0.79
|
$315B 20.13M USD | $437.5K 27.96 USD | $248 0.02 USD | $258 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $70 0.0044 USD |
+1.45
|
$236.48B 15.11M USD | $314.7K 20.11 USD | $69 0.0044 USD | $71 0.0045 USD | $236.48B 15.11M USD | 636.36 | $0.11 0.000007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $139 0.0088 USD |
-0.71
|
$177.09B 11.32M USD | $29.6K 1.89 USD | $138 0.0088 USD | $141 0.0090 USD | $177.09B 11.32M USD | 5.15 | $26.95 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $34.68 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}