Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longboard Pharmaceuticals LBPH | $20.69 — |
+0.88
|
$804.43M — | $193.76K — | $20.26 — | $20.83 — | $804.43M — | 0 | -$2.25 — | |
| Longeveron LGVN | $1.28 — |
-0.78
|
$8.1M — | $202.62K — | $1.26 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.61 1.75 USD |
+1.37
|
$4.26B 592.52M USD | $4.95M 688.65K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.26B 592.52M USD | 66.36 | $0.19 0.03 USD | |
| Lonza Group AG LONN.SW | $529.2 602.12 USD |
+0.34
|
$38.16B 43.42B USD | $198.54K 225.89K USD | $524.8 597.11 USD | $532.4 605.76 USD | $38.16B 43.42B USD | 59.52 | $8.89 10.11 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $301 9.56 USD |
+4.88
|
$79.6B 2.53B USD | $12.25M 389.15K USD | $287 9.12 USD | $305.5 9.71 USD | $79.6B 2.53B USD | 19.97 | $15.07 0.48 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.13
|
$22.14M 14.65M USD | $1.29M 851.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.14M 14.65M USD | 0 | -$0.03 -0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.02 0.7 USD |
-1.38
|
$5.46B 759.14M USD | $19.03M 2.65M USD | $4.89 0.68 USD | $5.07 0.7 USD | $5.46B 759.14M USD | 0 | -$0.56 -0.07 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.97 1.25 USD |
-0.33
|
$3.48B 484.57M USD | $3.46M 481.28K USD | $8.9 1.24 USD | $9.04 1.26 USD | $3.48B 484.57M USD | 9.44 | $0.95 0.13 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.99 0.38 USD |
+0.67
|
$11.25B 1.44B USD | $12.3M 1.57M USD | $2.96 0.38 USD | $3.04 0.39 USD | $11.25B 1.44B USD | 19.93 | $0.15 0.02 USD | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.05M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.71M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.27 1.85 USD |
+0.99
|
$8.13B 1.13B USD | $3.07M 426.5K USD | $13.05 1.81 USD | $13.3 1.85 USD | $8.13B 1.13B USD | 25.51 | $0.52 0.07 USD | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.85M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| Madrigal Pharmaceuticals MDGL | $220.06 — |
+1.33
|
$4.69B — | $233.28K — | $215.02 — | $221.52 — | $4.69B — | 0 | -$23.14 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
+27.27
|
$782.99K — | $1.84M — | $0.001199 — | $0.0016 — | $782.99K — | 0 | $0 — | |
| MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.11M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
| Maravai LifeSciences MRVI | $11.32 — |
+1.98
|
$2.85B — | $1.61M — | $10.96 — | $11.56 — | $2.85B — | 0 | -$0.99 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| MariMed MRMD | $0.25 — |
-1.37
|
$95.52M — | $489.67K — | $0.25 — | $0.27 — | $95.52M — | 0 | -$0.04 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
+2.31
|
$73.06M — | $1.3M — | $1.3 — | $1.38 — | $73.06M — | 0 | -$2.64 — | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.07 USD |
+5.88
|
$3.58M 2.66M USD | $258.62K 191.91K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $3.58M 2.66M USD | 0 | -$0.07 -0.05 USD | |
| Masimo MASI | $124.1 — |
+2.89
|
$6.59B — | $1.15M — | $119.5 — | $124.45 — | $6.59B — | 85.00 | $1.46 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.73
|
$42.64M — | $1.42M — | $0.17 — | $0.1799 — | $42.64M — | 0 | -$0.11 — | |
| MaxCyte MXCT | $4.67 — |
-2.71
|
$497.44M — | $270.41K — | $4.66 — | $4.89 — | $497.44M — | 0 | -$0.35 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.35 4.08 USD |
-0.98
|
$12.65B 1.76B USD | $5.78M 804.15K USD | $29.08 4.04 USD | $29.77 4.14 USD | $12.65B 1.76B USD | 27.95 | $1.05 0.15 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.37 4.22 USD |
+1.92
|
$541.92M 358.68M USD | $221.59K 146.66K USD | $6.14 4.06 USD | $6.48 4.29 USD | $541.92M 358.68M USD | 0 | -$3.18 -2.1 USD | |
| McKesson MCK | $564.52 — |
+1.58
|
$73.38B — | $574.58K — | $557.93 — | $564.87 — | $73.38B — | 25.19 | $22.41 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $10.67M — | $0.002099 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.38 1.44 USD |
+0.97
|
$3.99B 554.14M USD | $2.91M 404.56K USD | $10.26 1.43 USD | $10.46 1.45 USD | $3.99B 554.14M USD | 15.04 | $0.69 0.1 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.39 1.21 USD |
+2.26
|
$1.24B 339.58M USD | $2.44M 671.16K USD | $4.3 1.18 USD | $4.43 1.22 USD | $1.24B 339.58M USD | 19.09 | $0.23 0.06 USD | |
| Medicine Man SHWZ | $0.51 — |
-1.83
|
$39.99M — | $218.49K — | $0.4799 — | $0.54 — | $39.99M — | 0 | -$0.89 — | |
| MedinCell S.A. MEDCL.PA | $14.2 15.52 USD |
+3.65
|
$412.8M 451.25M USD | $119.45K 130.57K USD | $13.54 14.8 USD | $14.2 15.52 USD | $412.8M 451.25M USD | 0 | -$1.01 -1.1 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.32M 23.99M USD | $373.74K 277.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.88 1.14 USD |
+6.09
|
$6.46B 825.41M USD | $1.46M 186.36K USD | $8.25 1.05 USD | $9.23 1.18 USD | $6.46B 825.41M USD | 24.66 | $0.36 0.05 USD | |
| Medpace MEDP | $393.3 — |
<0.01
|
$12.19B — | $114.81K — | $386.33 — | $393.34 — | $12.19B — | 40.17 | $9.79 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.78 5.81 USD |
+0.41
|
$2.76B 383.78M USD | $1.09M 150.97K USD | $40.01 5.56 USD | $41.9 5.83 USD | $2.76B 383.78M USD | 57.23 | $0.73 0.1 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1499 0.11 USD |
0
|
$80.1M 60.03M USD | $10.74M 8.05M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $80.1M 60.03M USD | 0 | -$0.05 -0.03 USD | |
| Medtronic MDT | $85.92 — |
+0.33
|
$114.09B — | $7.94M — | $85.1 — | $86.17 — | $114.09B — | 27.27 | $3.15 — | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $246K 182.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.62 0.64 USD |
+0.43
|
$18.08B 2.51B USD | $37.61M 5.23M USD | $4.55 0.63 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 46.19 | $0.1 0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $829.34K 548.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-0.45
|
$450.21M 43.95M USD | $1.36M 133.03K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $450.21M 43.95M USD | 0 | -$0.22 -0.02 USD | |
| Merck & MRK | $131.19 — |
+0.24
|
$332.28B — | $6.96M — | $129.81 — | $131.32 — | $332.28B — | 144.16 | $0.91 — | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 26.75 | $6.25 6.83 USD | |
| Mereo BioPharma MREO | $3.2 — |
-2.14
|
$448.87M — | $438.31K — | $3.09 — | $3.27 — | $448.87M — | 0 | -$0.15 — | |
| Merit Medical Systems MMSI | $81.89 — |
-0.45
|
$4.76B — | $169.06K — | $81.29 — | $82.83 — | $4.76B — | 47.06 | $1.74 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Mersana Therapeutics MRSN | $2.73 — |
+5.81
|
$334.05M — | $2.5M — | $2.49 — | $2.78 — | $334.05M — | 0 | -$1.12 — | |
| Merus MRUS | $43.91 — |
-2.47
|
$2.58B — | $486.82K — | $43.63 — | $45.11 — | $2.58B — | 0 | -$2.73 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Mesoblast Limited MESO | $7.35 — |
+4.7
|
$838.81M — | $182.14K — | $7.15 — | $7.55 — | $838.81M — | 0 | -$0.89 — | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+5.85
|
$1.24B 819.54M USD | $6.04M 4M USD | $1.02 0.68 USD | $1.1 0.72 USD | $1.24B 819.54M USD | 0 | -$0.14 -0.09 USD | |
| Mettler-Toledo MTD | $1,522.75 — |
-0.51
|
$32.52B — | $139.72K — | $1,503.27 — | $1,535.86 — | $32.52B — | 42.73 | $35.63 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.41 9.93 USD |
+1
|
$13.41B 1.87B USD | $1.27M 176.4K USD | $70.31 9.78 USD | $71.63 9.96 USD | $13.41B 1.87B USD | 25.41 | $2.81 0.39 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.2
|
$49.83M 32.98M USD | $548.32K 362.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.83M 32.98M USD | 0 | -$0.03 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.21 0.15 USD |
+0.83
|
$2.92B 373.24M USD | $4.73M 604.66K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.92B 373.24M USD | 0 | -$0.22 -0.02 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.08 0.91 USD |
-0.28
|
$12.99B 1.66B USD | $12.32M 1.57M USD | $6.99 0.89 USD | $7.43 0.95 USD | $12.99B 1.66B USD | 0 | -$2.12 -0.2 USD | |
| Milestone Pharmaceuticals MIST | $1.74 — |
-0.57
|
$92.67M — | $251.93K — | $1.71 — | $1.75 — | $92.67M — | 0 | -$1.39 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $152.84K — | $0.65 — | $0.7299 — | $52.67M — | 0 | -$0.1 — | |
| MiMedx MDXG | $7.8 — |
-1.14
|
$1.15B — | $542.95K — | $7.79 — | $7.94 — | $1.15B — | 15.00 | $0.52 — | |
| Mind Medicine (MindMed) MNMD | $8.22 — |
-4.97
|
$590.79M — | $986.9K — | $8.22 — | $8.69 — | $590.79M — | 0 | -$2.44 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
| Mirum Pharmaceuticals MIRM | $24.07 — |
-2.75
|
$1.13B — | $308.25K — | $23.99 — | $24.78 — | $1.13B — | 0 | -$3.74 — | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
0
|
$4.98B 636.84M USD | $939K 120.06K USD | $5.1 0.65 USD | $5.27 0.67 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Moderna MRNA | $132.9 — |
+0.17
|
$50.93B — | $2.7M — | $129.67 — | $134.6 — | $50.93B — | 0 | -$15.59 — | |
| ModivCare MODV | $27.51 — |
-1.22
|
$390.94M — | $166.53K — | $27 — | $28.15 — | $390.94M — | 0 | -$15.72 — | |
| Modulight Oyj MODU.HE | $1.06 1.16 USD |
+4.93
|
$45.29M 49.51M USD | $93K 101.66K USD | $1.01 1.11 USD | $1.12 1.22 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.51 0.19 USD |
-5.63
|
$1.17B 149.86M USD | $238.58M 30.5M USD | $1.48 0.19 USD | $1.76 0.23 USD | $1.17B 149.86M USD | 0 | -$0.12 -0.01 USD | |
| Molina Healthcare MOH | $347.62 — |
+0.76
|
$20.36B — | $290.19K — | $344.67 — | $347.94 — | $20.36B — | 18.87 | $18.42 — | |
| Monash IVF Group Limited MVF.AX | $1.47 0.97 USD |
-0.34
|
$570.82M 377.8M USD | $252.35K 167.02K USD | $1.45 0.96 USD | $1.47 0.97 USD | $570.82M 377.8M USD | 24.41 | $0.06 0.04 USD | |
| Monte Rosa Therapeutics GLUE | $5.2 — |
-0.38
|
$262.66M — | $151.76K — | $5.15 — | $5.47 — | $262.66M — | 0 | -$2.51 — | |
| Morphic Holding MORF | $29.23 — |
-9.92
|
$1.46B — | $418.1K — | $28.93 — | $32.7 — | $1.46B — | 0 | -$3.6 — | |
| MorphoSys AG MOR | $19 — |
-1.76
|
$2.87B — | $449.66K — | $18.89 — | $19.13 — | $2.87B — | 0 | -$1.5 — | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $606.37K 662.85K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| MorphoSys AG MOR.DE | $69.35 75.81 USD |
+0.43
|
$2.62B 2.86B USD | $193.99K 212.05K USD | $69 75.43 USD | $69.7 76.19 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
+33.33
|
$22.78M 16.91M USD | $339.19K 251.7K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| MultiPlan MPLN | $0.5899 — |
-1.36
|
$380.02M — | $1.67M — | $0.5699 — | $0.5999 — | $380.02M — | 0 | -$0.97 — | |
| Mustang Bio MBIO | $0.3099 — |
+3.97
|
$3.9M — | $178.67K — | $0.3099 — | $0.33 — | $3.9M — | 0 | -$6 — | |
| Mydecine Innovations MYCOF | $0.01 — |
+45.27
|
$767.49K — | $118.9K — | $0.005499 — | $0.01 — | $767.49K — | 0 | -$0.88 — | |
| Myomo MYO | $3.64 — |
-1.09
|
$104.89M — | $148.4K — | $3.57 — | $3.77 — | $104.89M — | 0 | -$0.28 — | |
| Myriad Genetics MYGN | $25.29 — |
+2.76
|
$2.29B — | $583.6K — | $24.61 — | $25.54 — | $2.29B — | 0 | -$2.8 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.81 1.92 USD |
+2.6
|
$22.33B 3.1B USD | $5.83M 809.99K USD | $13.37 1.86 USD | $13.84 1.92 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.9 0.68 USD |
+0.41
|
$6.42B 892.68M USD | $8.35M 1.16M USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.42B 892.68M USD | 10.88 | $0.45 0.06 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-1.2
|
$9.85B 1.37B USD | $1.78M 247.73K USD | $24.21 3.37 USD | $24.89 3.46 USD | $9.85B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $754.05K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
+39.13
|
$5.5M 3.64M USD | $225.42K 149.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.5M 3.64M USD | 0 | -$0.01 -0.006 USD | |
| Nanosonics Limited NAN.AX | $2.82 1.87 USD |
-6.31
|
$854.4M 565.49M USD | $552.47K 365.66K USD | $2.82 1.87 USD | $2.96 1.96 USD | $854.4M 565.49M USD | 56.39 | $0.05 0.03 USD | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| Natera NTRA | $106.46 — |
-1.88
|
$13.07B — | $938.89K — | $106.4 — | $108.75 — | $13.07B — | 0 | -$3.11 — | |
| Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
| Nemaura Medical NMRD | $0.05999 — |
+26.67
|
$1.65M — | $252.06K — | $0.02999 — | $0.05999 — | $1.65M — | 0 | -$0.39 — | |
| Neogen NEOG | $13.54 — |
+0.97
|
$2.93B — | $2.36M — | $13.22 — | $13.74 — | $2.93B — | 677.00 | $0.02 — | |
| NeoGenomics NEO | $14.8 — |
-1.27
|
$1.89B — | $639.98K — | $14.48 — | $15.04 — | $1.89B — | 0 | -$0.66 — | |
| NervGen Pharma NGENF | $1.62 — |
+11.72
|
$113.28M — | $205.33K — | $1.43 — | $1.62 — | $113.28M — | 0 | -$0.28 — | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.09 13.96 USD |
-3.26
|
$2.74B 1.81B USD | $340.03K 225.05K USD | $21.03 13.92 USD | $21.78 14.42 USD | $2.74B 1.81B USD | 17.57 | $1.2 0.79 USD | |
| Neurocrine Biosciences NBIX | $142.29 — |
+0.27
|
$14.32B — | $620.68K — | $140.51 — | $142.86 — | $14.32B — | 38.56 | $3.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||