Country: Italy Exchange: Milan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (30)
- {{country.name}}
- All countries
- Italy (30)
Milan (30)
- {{item.name}}
- All exchanges
- Milan (30)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.3 54.98 USD |
-0.98
|
$10.38B 11.35B USD | $25.25K 27.6K USD | $50.3 54.98 USD | $50.75 55.48 USD | $10.38B 11.35B USD | 27.04 | $1.86 2.03 USD | |
| Amplifon S.p.A. AMP.MI | $34.39 37.59 USD |
+0.38
|
$7.76B 8.48B USD | $375.08K 410.01K USD | $34.08 37.25 USD | $34.75 37.99 USD | $7.76B 8.48B USD | 49.84 | $0.69 0.75 USD | |
| DiaSorin S.p.A. DIA.MI | $101.3 110.73 USD |
-0.25
|
$5.41B 5.91B USD | $27.79K 30.38K USD | $101 110.41 USD | $102.65 112.21 USD | $5.41B 5.91B USD | 34.22 | $2.96 3.24 USD | |
| EL.En. S.p.A. ELN.MI | $10.17 11.12 USD |
+1.6
|
$813.88M 889.68M USD | $190.78K 208.54K USD | $10 10.93 USD | $10.25 11.2 USD | $813.88M 889.68M USD | 18.16 | $0.56 0.61 USD | |
| Philogen S.p.A. PHIL.MI | $18 19.68 USD |
+0.56
|
$725.21M 792.76M USD | $1.54K 1.69K USD | $17.95 19.62 USD | $18.15 19.84 USD | $725.21M 792.76M USD | 0 | -$0.15 -0.1 USD | |
| Safilo Group S.p.A. SFL.MI | $1.23 1.35 USD |
+0.65
|
$510.74M 558.31M USD | $15.1K 16.51K USD | $1.22 1.33 USD | $1.23 1.35 USD | $510.74M 558.31M USD | 0 | -$0.06 -0.06 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.25 52.74 USD |
+1.47
|
$463.92M 507.13M USD | $12.8K 13.99K USD | $47.45 51.87 USD | $49.5 54.11 USD | $463.92M 507.13M USD | 46.39 | $1.04 1.14 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.98 5.44 USD |
-0.2
|
$440.9M 481.96M USD | $7.83K 8.56K USD | $4.94 5.4 USD | $5 5.47 USD | $440.9M 481.96M USD | 27.66 | $0.18 0.2 USD | |
| GPI S.p.A. GPI.MI | $13.08 14.3 USD |
-1.65
|
$383.18M 418.87M USD | $11.38K 12.43K USD | $13.02 14.23 USD | $13.3 14.54 USD | $383.18M 418.87M USD | 145.33 | $0.09 0.1 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.7 4.04 USD |
0
|
$42.04M 45.96M USD | $1.75K 1.91K USD | $3.7 4.04 USD | $3.78 4.13 USD | $42.04M 45.96M USD | 7.40 | $0.5 0.55 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.29 1.41 USD |
+7.95
|
$28.13M 30.75M USD | $112K 122.43K USD | $1.26 1.37 USD | $1.34 1.46 USD | $28.13M 30.75M USD | 64.50 | $0.02 0.02 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
0
|
$11.8M 12.9M USD | $38.88K 42.5K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.93 1.02 USD |
0
|
$5.58M 6.1M USD | $3K 3.28K USD | $0.92 1.01 USD | $0.93 1.02 USD | $5.58M 6.1M USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.05 8.8 USD |
-1.23
|
$43.55M 47.6M USD | $17.59K 19.23K USD | $7.5 8.2 USD | $8.1 8.85 USD | $43.55M 47.6M USD | 8.38 | $0.96 1.05 USD | |
| Health Italia S.p.A. HI.MI | $125.5 137.19 USD |
+0.4
|
$23.75M 25.96M USD | $9 9.84 USD | $125 136.64 USD | $125.5 137.19 USD | $23.75M 25.96M USD | 14.42 | $8.7 9.51 USD | |
| EuKedos S.p.A. EUK.MI | $0.8299 0.91 USD |
0
|
$18.88M 20.63M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.88M 20.63M USD | 41.50 | $0.02 0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}