Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (554)
- {{item.name}}
- All sectors
- Healthcare (554)
Medical Care Facilities (554)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadia Healthcare Company ACHC | $66.35 — |
-0.42
|
$6.16B — | $680.04K — | $65.53 — | $67.13 — | $6.16B — | 0 | -$0.13 — | |
| agilon health AGL | $5.41 — |
-3.05
|
$2.22B — | $5M — | $5.37 — | $5.71 — | $2.22B — | 0 | -$0.49 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0077 USD |
+1.67
|
$360.71M 46.12M USD | $14.92M 1.91M USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $360.71M 46.12M USD | 0 | -$0.04 -0.005 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.89 1.79 USD |
+2.46
|
$120.24B 16.72B USD | $74.13M 10.31M USD | $12.47 1.73 USD | $12.9 1.79 USD | $120.24B 16.72B USD | 33.92 | $0.38 0.05 USD | |
| Amedisys AMED | $94.43 — |
-0.55
|
$3.09B — | $196.78K — | $94.29 — | $95.35 — | $3.09B — | 0 | -$0.64 — | |
| AMN Healthcare Services AMN | $58.68 — |
-0.64
|
$2.23B — | $597.4K — | $57.66 — | $59 — | $2.23B — | 15.48 | $3.79 — | |
| Arvida Group Limited ARV.NZ | $0.9899 0.61 USD |
0
|
$723.68M 446.58M USD | $233.72K 144.23K USD | $0.9799 0.6 USD | $1 0.62 USD | $723.68M 446.58M USD | 9.00 | $0.11 0.07 USD | |
| Assure IONM | $0.4299 — |
-10.29
|
$3.84M — | $391.94K — | $0.4199 — | $0.4799 — | $3.84M — | 0 | -$5.01 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.7 0.55 USD |
-1.5
|
$49.13B 1.38B USD | $10.93M 307.68K USD | $19.7 0.55 USD | $20 0.56 USD | $49.13B 1.38B USD | 33.38 | $0.59 0.02 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29.25 0.82 USD |
+0.86
|
$464.84B 13.08B USD | $12.43M 349.72K USD | $29 0.82 USD | $29.25 0.82 USD | $464.84B 13.08B USD | 31.11 | $0.94 0.03 USD | |
| Brookdale Senior Living BKD | $6.91 — |
-2.26
|
$1.33B — | $2.17M — | $6.86 — | $7.08 — | $1.33B — | 0 | -$0.77 — | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.26 0.42 USD |
+2.52
|
$4.09B 523.36M USD | $2.2M 281.81K USD | $3.18 0.41 USD | $3.28 0.42 USD | $4.09B 523.36M USD | 65.20 | $0.05 0.006 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
-1.96
|
$266.51M 176.39M USD | $1.12M 740.06K USD | $0.25 0.16 USD | $0.26 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.89 0.5 USD |
+2.1
|
$2.75B 351.91M USD | $946.5K 121.02K USD | $3.83 0.49 USD | $3.97 0.51 USD | $2.75B 351.91M USD | 10.80 | $0.36 0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.42 0.57 USD |
+1.61
|
$5.73B 732.82M USD | $4.17M 532.8K USD | $4.34 0.55 USD | $4.45 0.57 USD | $5.73B 732.82M USD | 20.09 | $0.22 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $3.06 0.09 USD |
+4.79
|
$33.66B 947.1M USD | $96.69M 2.72M USD | $2.94 0.08 USD | $3.06 0.09 USD | $33.66B 947.1M USD | 30.59 | $0.1 0.002 USD | |
| Community Health Systems CYH | $3.61 — |
-2.7
|
$501.67M — | $819.38K — | $3.58 — | $3.71 — | $501.67M — | 0 | -$0.94 — | |
| COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $328.93K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
| Cross Country Healthcare CCRN | $14.57 — |
-1.09
|
$506.66M — | $270.44K — | $14.3 — | $14.74 — | $506.66M — | 11.03 | $1.32 — | |
| DaVita DVA | $139.82 — |
+2.45
|
$12.26B — | $756.9K — | $137 — | $140.45 — | $12.26B — | 15.85 | $8.82 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.25K 122.63K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| DocGo DCGO | $3.08 — |
-3.75
|
$312.82M — | $703.04K — | $3.07 — | $3.22 — | $312.82M — | 16.21 | $0.19 — | |
| Encompass Health EHC | $85.45 — |
+0.01
|
$8.6B — | $328.9K — | $84.79 — | $85.56 — | $8.6B — | 22.36 | $3.82 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$1.49M — | $11.53M — | $0.0004 — | $0.0005 — | $1.49M — | 0 | $0 — | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.36K 617.66K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.42 44.18 USD |
-3.08
|
$14.62B 15.99B USD | $352.86K 385.72K USD | $40.07 43.8 USD | $40.69 44.48 USD | $14.62B 15.99B USD | 19.90 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $21.97 — |
+0.98
|
$12.9B — | $479.59K — | $21.67 — | $21.97 — | $12.9B — | 24.41 | $0.9 — | |
| Fresenius Medical Care AG FME.DE | $40.46 44.23 USD |
-0.17
|
$11.87B 12.98B USD | $439.28K 480.19K USD | $40.03 43.76 USD | $40.74 44.53 USD | $11.87B 12.98B USD | 24.52 | $1.65 1.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.94 30.54 USD |
-2.03
|
$15.74B 17.2B USD | $1.39M 1.52M USD | $27.7 30.28 USD | $28.6 31.26 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
| Gushengtang Holdings Limited 2273.HK | $44.1 5.64 USD |
-2.86
|
$10.79B 1.38B USD | $1.03M 131.67K USD | $43.5 5.56 USD | $45.95 5.88 USD | $10.79B 1.38B USD | 39.37 | $1.12 0.14 USD | |
| HCA Healthcare HCA | $322.86 — |
+0.05
|
$84.56B — | $736.88K — | $319.99 — | $324.18 — | $84.56B — | 16.10 | $20.05 — | |
| Healthcare Services HCSG | $11.54 — |
-1.54
|
$849.88M — | $526.63K — | $11.47 — | $11.75 — | $849.88M — | 20.24 | $0.57 — | |
| HealthLynked HLYK | $0.05999 — |
+6.28
|
$15.46M — | $224K — | $0.05 — | $0.05999 — | $15.46M — | 0 | -$0.01 — | |
| Hospital Mater Dei S.A. MATD3.SA | $5.63 1.14 USD |
-0.18
|
$2.15B 435.95M USD | $780.7K 158.24K USD | $5.55 1.12 USD | $5.72 1.16 USD | $2.15B 435.95M USD | 16.08 | $0.35 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.45 4.79 USD |
-4.1
|
$23.65B 3.02B USD | $5.42M 693.44K USD | $36.75 4.7 USD | $39.2 5.01 USD | $23.65B 3.02B USD | 32.00 | $1.17 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
+0.97
|
$55.22B 11.74B USD | $3.57M 759.3K USD | $6.23 1.32 USD | $6.28 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
+0.56
|
$15.85B 11.88B USD | $146.9K 110.1K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.85B 11.88B USD | 17.89 | $0.1 0.07 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
0
|
$3.05M 2.26M USD | $434.6K 322.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.08 -0.05 USD | |
| JD Health International Inc. 6618.HK | $30.3 3.87 USD |
-2.1
|
$96.63B 12.36B USD | $13.99M 1.79M USD | $29.75 3.8 USD | $31.7 4.05 USD | $96.63B 12.36B USD | 40.94 | $0.74 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.18 0.41 USD |
+0.32
|
$8.77B 1.12B USD | $26.02M 3.33M USD | $3.16 0.4 USD | $3.32 0.42 USD | $8.77B 1.12B USD | 24.46 | $0.13 0.02 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.67 0.14 USD |
0
|
$514.88M 104.36M USD | $1.15M 233.19K USD | $0.65 0.13 USD | $0.67 0.14 USD | $514.88M 104.36M USD | 0 | -$0.22 -0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $9.77M 2.08M USD | $1.98 0.42 USD | $2.02 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| LifeStance Health LFST | $7.39 — |
+0.27
|
$2.83B — | $645.93K — | $7.29 — | $7.43 — | $2.83B — | 0 | -$0.48 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.39 1.21 USD |
+2.26
|
$1.24B 339.58M USD | $2.44M 671.16K USD | $4.3 1.18 USD | $4.43 1.22 USD | $1.24B 339.58M USD | 19.09 | $0.23 0.06 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.62 0.64 USD |
+0.43
|
$18.08B 2.51B USD | $37.61M 5.23M USD | $4.55 0.63 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 46.19 | $0.1 0.01 USD | |
| ModivCare MODV | $27.51 — |
-1.22
|
$390.94M — | $166.53K — | $27 — | $28.15 — | $390.94M — | 0 | -$15.72 — | |
| North America Frac Sand NAFS | $0.0004 — |
+33.33
|
$336.1K — | $14.04M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.69
|
$9.16M — | $1.08M — | $0.4799 — | $0.52 — | $9.16M — | 0 | -$0.21 — | |
| Numinus Wellness NUMIF | $0.05 — |
-5.18
|
$16.48M — | $474.79K — | $0.05 — | $0.05999 — | $16.48M — | 0 | -$0.07 — | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $1.93M 1.44M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
0
|
$412.77M 254.72M USD | $322.65K 199.11K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.07 1.43 USD |
+10.47
|
$3.59B 728.37M USD | $11.29M 2.29M USD | $6.31 1.28 USD | $7.55 1.53 USD | $3.59B 728.37M USD | 18.12 | $0.39 0.08 USD | |
| Optimax Holdings Berhad 0222.KL | $0.66 0.14 USD |
+0.76
|
$358.58M 76.25M USD | $1.31M 278.74K USD | $0.66 0.14 USD | $0.68 0.14 USD | $358.58M 76.25M USD | 33.00 | $0.02 0.004 USD | |
| Option Care Health OPCH | $29.78 — |
-0.2
|
$5.18B — | $782.97K — | $29.71 — | $30.06 — | $5.18B — | 19.46 | $1.53 — | |
| Orpea SA ORP.PA | $13.56 14.82 USD |
-3
|
$2.16B 2.36B USD | $346.88K 379.19K USD | $13.24 14.47 USD | $14.1 15.41 USD | $2.16B 2.36B USD | 0.10 | $129.13 141.16 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$124.41M 93.24M USD | $400K 299.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| P3 Health Partners PIII | $0.5999 — |
+0.73
|
$309.87M — | $174.01K — | $0.5799 — | $0.6199 — | $309.87M — | 0 | -$0.57 — | |
| PAO PAOG | $0.0005 — |
-16.67
|
$955.09K — | $730.87K — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
| Pediatrix Medical MD | $7.74 — |
-0.64
|
$651.3M — | $987.24K — | $7.64 — | $7.81 — | $651.3M — | 0 | -$0.12 — | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
0
|
$35.32M 21.8M USD | $518.4K 319.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.32M 21.8M USD | 0 | -$0.01 -0.006 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
-0.97
|
$1.89B 1.42B USD | $3.33M 2.49M USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.42B USD | 20.39 | $0.05 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $49.99 33.09 USD |
-1.88
|
$11.49B 7.6B USD | $530.85K 351.34K USD | $49.8 32.96 USD | $50.59 33.48 USD | $11.49B 7.6B USD | 54.93 | $0.91 0.6 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.1 6.3 USD |
+0.94
|
$70.13B 14.22B USD | $8.15M 1.65M USD | $30.32 6.15 USD | $31.36 6.36 USD | $70.13B 14.22B USD | 27.52 | $1.13 0.23 USD | |
| Regis Healthcare Limited REG.AX | $4.08 2.7 USD |
-2.39
|
$1.23B 812.91M USD | $312.63K 206.92K USD | $4.05 2.68 USD | $4.18 2.77 USD | $1.23B 812.91M USD | 0 | -$0.05 -0.03 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
+0.87
|
$1.84B 235.88M USD | $2.64M 337.56K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.92 2.42 USD |
-4.39
|
$2.7B 1.66B USD | $1.27M 782.85K USD | $3.92 2.42 USD | $4.12 2.54 USD | $2.7B 1.66B USD | 9.80 | $0.4 0.25 USD | |
| Select Medical SEM | $33.95 — |
-0.79
|
$4.41B — | $444.27K — | $33.76 — | $34.17 — | $4.41B — | 16.16 | $2.1 — | |
| Sienna Senior Living Inc. SIA.TO | $14.94 11.09 USD |
+2.26
|
$1.09B 808.94M USD | $242.73K 180.12K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 808.94M USD | 40.37 | $0.37 0.27 USD | |
| Surgery Partners SGRY | $25.83 — |
-2.34
|
$3.28B — | $763.02K — | $25.78 — | $26.69 — | $3.28B — | 2583.00 | $0.01 — | |
| Tenet Healthcare THC | $128.47 — |
+0.42
|
$12.55B — | $722.4K — | $127.25 — | $128.81 — | $12.55B — | 4.98 | $25.77 — | |
| The Ensign ENSG | $119.79 — |
+0.5
|
$6.82B — | $121.62K — | $118.66 — | $119.85 — | $6.82B — | 31.60 | $3.79 — | |
| The Joint JYNT | $17.22 — |
-2.49
|
$257.85M — | $137.17K — | $17.09 — | $17.82 — | $257.85M — | 0 | -$0.76 — | |
| The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.57M — | $223.07K — | $0.6199 — | $0.6999 — | $47.57M — | 0 | -$0.81 — | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $153.78K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.71M 1.28M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.7199 0.15 USD |
+1.41
|
$1.25B 266.67M USD | $1.06M 225.56K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.25B 266.67M USD | 24.00 | $0.03 0.006 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $64.21 8.93 USD |
+0.47
|
$20.59B 2.86B USD | $3.01M 418.66K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.59B 2.86B USD | 40.89 | $1.57 0.22 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+1.85
|
$1.86B 238.17M USD | $3.32M 423.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| Univec UNVC | $0.005499 — |
+34.15
|
$13.88M — | $1.07M — | $0.003799 — | $0.005499 — | $13.88M — | 0 | -$0.1 — | |
| Universal Health Services, Inc. UHS | $177.7 — |
-0.72
|
$11.89B — | $325.09K — | $177.14 — | $179.38 — | $11.89B — | 15.11 | $11.76 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $177.43K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.62M USD | $29.09M 818.58K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.62M USD | 38.33 | $0.06 0.001 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.81 2.83 USD |
-1.3
|
$936.35M 694.82M USD | $881.91K 654.43K USD | $3.78 2.8 USD | $3.9 2.89 USD | $936.35M 694.82M USD | 31.75 | $0.12 0.09 USD | |
| Xcelerate XCRT | $0.02999 — |
-9.41
|
$572.86K — | $132.44K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.86 0.81 USD |
-0.51
|
$13.25B 1.84B USD | $23.19M 3.22M USD | $5.79 0.81 USD | $5.93 0.82 USD | $13.25B 1.84B USD | 0 | -$0.17 -0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.7 0.55 USD |
-1.5
|
$55.97B 1.57B USD | $10.93M 307.64K USD | $19.7 0.55 USD | $20 0.56 USD | $55.97B 1.57B USD | 115.88 | $0.17 0.004 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $29.25 0.82 USD |
+0.86
|
$464.84B 13.08B USD | $12.43M 349.69K USD | $29 0.82 USD | $29.25 0.82 USD | $464.84B 13.08B USD | 35.67 | $0.82 0.02 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $3.06 0.09 USD |
+4.79
|
$35.8B 1.01B USD | $96.69M 2.72M USD | $2.94 0.08 USD | $3.06 0.09 USD | $35.8B 1.01B USD | 33.99 | $0.09 0.002 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+1.45
|
$1.9B 2.08B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.03 -0.003 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.62M USD | $29.09M 818.58K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.62M USD | 17.69 | $0.13 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}