Result Page 6 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TILT TLLTF | $0.02999 — |
+0.72
|
$11.94M — | $897.9K — | $0.02999 — | $0.04 — | $11.94M — | 0 | -$0.16 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
+0.72
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $6.88 0.96 USD | $6.98 0.97 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.41 3.12 USD |
+0.72
|
$10.18B 1.42B USD | $2.58M 358.67K USD | $22.1 3.07 USD | $22.64 3.15 USD | $10.18B 1.42B USD | 56.02 | $0.4 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.11 4.33 USD |
+0.71
|
$12.88B 1.79B USD | $1.3M 180.65K USD | $30.56 4.25 USD | $31.16 4.33 USD | $12.88B 1.79B USD | 207.40 | $0.15 0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.38 1.58 USD |
+0.71
|
$1.51B 209.47M USD | $9M 1.25M USD | $11.2 1.56 USD | $11.52 1.6 USD | $1.51B 209.47M USD | 0 | -$1.21 -0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.13 0.99 USD |
+0.71
|
$9.98B 1.39B USD | $23.63M 3.29M USD | $7.05 0.98 USD | $7.15 0.99 USD | $9.98B 1.39B USD | 17.39 | $0.41 0.06 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.56 2.58 USD |
+0.71
|
$8.69B 1.21B USD | $8.78M 1.22M USD | $18.3 2.54 USD | $18.68 2.6 USD | $8.69B 1.21B USD | 77.33 | $0.24 0.03 USD | |
| Globus Medical GMED | $64.4 — |
+0.7
|
$8.7B — | $733.08K — | $62.88 — | $64.52 — | $8.7B — | 119.25 | $0.54 — | |
| CanSino Biologics Inc. 6185.HK | $21.5 2.75 USD |
+0.7
|
$9.31B 1.19B USD | $1.49M 190K USD | $21.1 2.7 USD | $22.3 2.85 USD | $9.31B 1.19B USD | 0 | -$6.63 -0.8 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.03 7.23 USD |
+0.7
|
$13.69B 1.9B USD | $2.34M 325.17K USD | $51.07 7.1 USD | $52.71 7.33 USD | $13.69B 1.9B USD | 104.06 | $0.5 0.07 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.34 0.6 USD |
+0.7
|
$1.35B 187.91M USD | $9.26M 1.29M USD | $4.25 0.59 USD | $4.36 0.61 USD | $1.35B 187.91M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
+0.69
|
$2.4B 334.08M USD | $3.7M 514.56K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
| Valneva SE VLA.PA | $4.1 4.48 USD |
+0.69
|
$570.53M 623.66M USD | $494.77K 540.85K USD | $4.08 4.46 USD | $4.17 4.56 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.37 1.02 USD |
+0.68
|
$48.98B 6.81B USD | $29.45M 4.09M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.98B 6.81B USD | 26.32 | $0.28 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.36 1.44 USD |
+0.68
|
$1.82B 253.53M USD | $2.68M 373.27K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.82B 253.53M USD | 207.19 | $0.05 0.006 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.99 0.38 USD |
+0.67
|
$11.25B 1.44B USD | $12.3M 1.57M USD | $2.96 0.38 USD | $3.04 0.39 USD | $11.25B 1.44B USD | 19.93 | $0.15 0.02 USD | |
| Soligenix SNGX | $0.39 — |
+0.67
|
$6.2M — | $152.33K — | $0.39 — | $0.4 — | $6.2M — | 0 | -$0.79 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| LifeMD LFMD | $7.77 — |
+0.65
|
$328.59M — | $826.35K — | $7.73 — | $8.04 — | $328.59M — | 0 | -$0.74 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.78 1.08 USD |
+0.65
|
$3.97B 552.41M USD | $2.83M 393.76K USD | $7.68 1.07 USD | $7.79 1.08 USD | $3.97B 552.41M USD | 64.83 | $0.12 0.02 USD | |
| UnitedHealth Group Incorporated UNH | $524.63 — |
+0.64
|
$482.86B — | $2.66M — | $520.55 — | $525.65 — | $482.86B — | 32.04 | $16.37 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.57 0.2 USD |
+0.64
|
$1.54B 196.83M USD | $1.45M 185.37K USD | $1.52 0.19 USD | $1.63 0.21 USD | $1.54B 196.83M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.3 0.88 USD |
+0.64
|
$10.2B 1.42B USD | $5.85M 813.18K USD | $6.19 0.86 USD | $6.32 0.88 USD | $10.2B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
+0.63
|
$14.32B 1.99B USD | $13.66M 1.9M USD | $15.59 2.17 USD | $15.99 2.22 USD | $14.32B 1.99B USD | 14.47 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.4 3.11 USD |
+0.63
|
$9.21B 1.28B USD | $3.74M 519.37K USD | $21.95 3.05 USD | $22.5 3.13 USD | $9.21B 1.28B USD | 89.59 | $0.25 0.03 USD | |
| Innovent Biologics, Inc. 1801.HK | $40.05 5.12 USD |
+0.63
|
$64.95B 8.31B USD | $6.9M 882.14K USD | $39.35 5.03 USD | $40.65 5.2 USD | $64.95B 8.31B USD | 0 | -$0.71 -0.09 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.63 0.21 USD |
+0.62
|
$1.6B 204.59M USD | $1.01M 128.76K USD | $1.6 0.2 USD | $1.65 0.21 USD | $1.6B 204.59M USD | 32.60 | $0.05 0.006 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.92 0.68 USD |
+0.61
|
$2.84B 394.87M USD | $4.19M 582.37K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.84B 394.87M USD | 61.50 | $0.08 0.01 USD | |
| Inhibrx INBX | $34.7 — |
+0.61
|
$1.82B — | $948.74K — | $34.52 — | $34.73 — | $1.82B — | 0 | -$5.44 — | |
| Intuitive Surgical ISRG | $398.82 — |
+0.6
|
$141.46B — | $711.76K — | $393.98 — | $398.96 — | $141.46B — | 71.98 | $5.54 — | |
| NRx Pharmaceuticals NRXP | $3.54 — |
+0.57
|
$37.88M — | $202.51K — | $3.45 — | $3.79 — | $37.88M — | 0.68 | $5.2 — | |
| Repare Therapeutics RPTX | $3.55 — |
+0.57
|
$150.68M — | $218.97K — | $3.45 — | $3.66 — | $150.68M — | 0 | -$2.23 — | |
| Uniphar plc UPR.IR | $2.67 2.91 USD |
+0.57
|
$727.58M 795.35M USD | $214.61K 234.6K USD | $2.62 2.86 USD | $2.68 2.92 USD | $727.58M 795.35M USD | 16.65 | $0.16 0.17 USD | |
| Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $179.83K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
+0.56
|
$15.85B 11.88B USD | $146.9K 110.1K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.85B 11.88B USD | 17.89 | $0.1 0.07 USD | |
| Vor Biopharma VOR | $1.81 — |
+0.56
|
$123.55M — | $166.4K — | $1.73 — | $1.85 — | $123.55M — | 0 | -$1.77 — | |
| American Well AMWL | $0.4899 — |
+0.56
|
$144.94M — | $1.66M — | $0.4699 — | $0.5 — | $144.94M — | 0 | -$1.21 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.34 2.27 USD |
+0.55
|
$3.18B 442.36M USD | $1.19M 166.05K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.18B 442.36M USD | 0 | -$0.6 -0.08 USD | |
| Catalyst Pharmaceuticals CPRX | $16.49 — |
+0.55
|
$1.95B — | $1.08M — | $16.32 — | $16.85 — | $1.95B — | 29.44 | $0.56 — | |
| HOOKIPA Pharma HOOK | $0.8199 — |
+0.54
|
$80.68M — | $268K — | $0.8 — | $0.8399 — | $80.68M — | 0 | -$0.48 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
+0.54
|
$1.38B 1.03B USD | $5.15M 3.86M USD | $0.92 0.69 USD | $0.9499 0.71 USD | $1.38B 1.03B USD | 23.25 | $0.04 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.41 1.2 USD |
+0.53
|
$12.64B 1.62B USD | $1.16M 148.37K USD | $9.26 1.18 USD | $9.49 1.21 USD | $12.64B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Repligen RGEN | $171.94 — |
+0.53
|
$9.61B — | $448.2K — | $168.53 — | $172.11 — | $9.61B — | 614.07 | $0.28 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.56 1.05 USD |
+0.53
|
$6.02B 836.52M USD | $2.44M 338.92K USD | $7.47 1.04 USD | $7.64 1.06 USD | $6.02B 836.52M USD | 68.72 | $0.11 0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| Tactile Systems Technology TCMD | $13.73 — |
+0.51
|
$326.26M — | $235.55K — | $13.52 — | $14.02 — | $326.26M — | 11.16 | $1.23 — | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $643.5K — | $1.93 — | $1.99 — | $364.23M — | 0 | -$0.17 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
+0.5
|
$4.63B 644.02M USD | $2.19M 304.11K USD | $19.66 2.73 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| The Ensign ENSG | $119.79 — |
+0.5
|
$6.82B — | $121.62K — | $118.66 — | $119.85 — | $6.82B — | 31.60 | $3.79 — | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
+0.5
|
$3.03B 421.9M USD | $7.62M 1.06M USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.03B 421.9M USD | 14.70 | $0.41 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
| DiaSorin S.p.A. DIA.MI | $102.05 111.55 USD |
+0.49
|
$5.45B 5.95B USD | $116.14K 126.96K USD | $101 110.41 USD | $102.65 112.21 USD | $5.45B 5.95B USD | 34.59 | $2.95 3.22 USD | |
| Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.09B — | $2.78M — | $32.44 — | $32.99 — | $211.09B — | 16.48 | $1.99 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.22 1.14 USD |
+0.49
|
$2.69B 374.09M USD | $2.19M 303.89K USD | $8.12 1.13 USD | $8.31 1.16 USD | $2.69B 374.09M USD | 17.12 | $0.48 0.07 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+0.49
|
$6.45B 897.36M USD | $11.76M 1.64M USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $316.58K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
| Aptevo Therapeutics APVO | $0.8 — |
+0.48
|
$3.26M — | $160.54K — | $0.78 — | $0.8199 — | $3.26M — | 0 | -$67.06 — | |
| Topchoice Medical Co., Inc. 600763.SS | $64.21 8.93 USD |
+0.47
|
$20.59B 2.86B USD | $3.01M 418.66K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.59B 2.86B USD | 40.89 | $1.57 0.22 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.98 1.8 USD |
+0.46
|
$2.08B 288.77M USD | $1.4M 194.23K USD | $12.87 1.79 USD | $13.07 1.82 USD | $2.08B 288.77M USD | 37.08 | $0.35 0.05 USD | |
| IDEXX Laboratories IDXX | $543.45 — |
+0.46
|
$44.88B — | $433.99K — | $538.43 — | $543.85 — | $44.88B — | 52.60 | $10.33 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 44.50 | $0.65 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.23 0.29 USD |
+0.45
|
$6.5B 831.32M USD | $2.17M 277.21K USD | $2.22 0.28 USD | $2.26 0.29 USD | $6.5B 831.32M USD | 20.27 | $0.11 0.01 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.19 1.56 USD |
+0.45
|
$16.74B 2.33B USD | $11.61M 1.61M USD | $11.06 1.54 USD | $11.19 1.56 USD | $16.74B 2.33B USD | 18.04 | $0.62 0.09 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.62 0.64 USD |
+0.43
|
$18.08B 2.51B USD | $37.61M 5.23M USD | $4.55 0.63 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 46.19 | $0.1 0.01 USD | |
| MorphoSys AG MOR.DE | $69.35 75.81 USD |
+0.43
|
$2.62B 2.86B USD | $193.99K 212.05K USD | $69 75.43 USD | $69.7 76.19 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| West Pharmaceutical Services WST | $355.64 — |
+0.43
|
$26.03B — | $434.7K — | $349.17 — | $356.14 — | $26.03B — | 46.91 | $7.58 — | |
| Winner Medical Co., Ltd. 300888.SZ | $30.23 4.2 USD |
+0.43
|
$17.78B 2.47B USD | $2.39M 332.19K USD | $29.91 4.16 USD | $30.34 4.22 USD | $17.78B 2.47B USD | 46.50 | $0.65 0.09 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.71 0.65 USD |
+0.43
|
$2.56B 356.27M USD | $4M 555.75K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.56B 356.27M USD | 471.00 | $0.01 0.001 USD | |
| Tenet Healthcare THC | $128.47 — |
+0.42
|
$12.55B — | $761.83K — | $127.25 — | $128.68 — | $12.55B — | 4.98 | $25.77 — | |
| Incyte INCY | $57.1 — |
+0.42
|
$12.84B — | $1.59M — | $56.43 — | $57.24 — | $12.84B — | 17.30 | $3.3 — | |
| China Medical System Holdings Limited 0867.HK | $7.18 0.92 USD |
+0.42
|
$17.52B 2.24B USD | $11.04M 1.41M USD | $7.11 0.91 USD | $7.34 0.94 USD | $17.52B 2.24B USD | 6.77 | $1.06 0.14 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.65 6.76 USD |
+0.41
|
$28.91B 4.02B USD | $6.54M 908.96K USD | $47.94 6.67 USD | $49.13 6.83 USD | $28.91B 4.02B USD | 72.61 | $0.67 0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.9 0.68 USD |
+0.41
|
$6.42B 892.68M USD | $8.35M 1.16M USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.42B 892.68M USD | 10.88 | $0.45 0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
+0.41
|
$3.54B 492.39M USD | $2.95M 410.41K USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.78 5.81 USD |
+0.41
|
$2.76B 383.78M USD | $1.09M 150.97K USD | $40.01 5.56 USD | $41.9 5.83 USD | $2.76B 383.78M USD | 57.23 | $0.73 0.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
+0.41
|
$577.89M 382.48M USD | $369.76K 244.72K USD | $2.45 1.62 USD | $2.49 1.65 USD | $577.89M 382.48M USD | 0 | -$0.25 -0.1 USD | |
| Praxis Precision Medicines PRAX | $45.39 — |
+0.4
|
$776.53M — | $265.01K — | $44.37 — | $47.08 — | $776.53M — | 0 | -$18.69 — | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.1 0.71 USD |
+0.39
|
$2.51B 348.84M USD | $5.84M 811.86K USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.51B 348.84M USD | 0 | -$0.15 -0.02 USD | |
| Grifols, S.A. GRFS | $7.7 — |
+0.39
|
$6.44B — | $1.09M — | $7.46 — | $7.76 — | $6.44B — | 77.00 | $0.1 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.72 1.07 USD |
+0.39
|
$3.4B 473.38M USD | $5.4M 750.74K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.4B 473.38M USD | 16.08 | $0.48 0.07 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.78 1.08 USD |
+0.39
|
$4.04B 562.08M USD | $3.62M 502.92K USD | $7.61 1.06 USD | $7.85 1.09 USD | $4.04B 562.08M USD | 18.97 | $0.41 0.06 USD | |
| Cardinal Health CAH | $99.08 — |
+0.39
|
$24.13B — | $1.3M — | $98.35 — | $99.4 — | $24.13B — | 43.84 | $2.26 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.77 4.42 USD |
+0.38
|
$4.78B 664.32M USD | $1.02M 141.15K USD | $31.17 4.33 USD | $31.98 4.45 USD | $4.78B 664.32M USD | 48.87 | $0.65 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
+0.37
|
$5.82B 809.75M USD | $23.67M 3.29M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $7M 972.71K USD | $5.33 0.74 USD | $5.45 0.76 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
| Galapagos NV GLPG.AS | $27.5 30.06 USD |
+0.36
|
$1.81B 1.98B USD | $194.85K 213K USD | $27.38 29.93 USD | $28.28 30.91 USD | $1.81B 1.98B USD | 58.51 | $0.47 0.51 USD | |
| Henry Schein HSIC | $74.6 — |
+0.36
|
$9.55B — | $756.46K — | $74.19 — | $74.76 — | $9.55B — | 25.11 | $2.97 — | |
| Danaher DHR | $265.8 — |
+0.36
|
$196.87B — | $3.19M — | $263.2 — | $265.94 — | $196.87B — | 48.77 | $5.45 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
+0.36
|
$4.18B 581.63M USD | $13.56M 1.89M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.18B 581.63M USD | 278.00 | $0.01 0.001 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.34 1.16 USD |
+0.36
|
$10.07B 1.4B USD | $7.47M 1.04M USD | $8.23 1.14 USD | $8.38 1.17 USD | $10.07B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $114.5 15.92 USD |
+0.36
|
$18.04B 2.51B USD | $845.06K 117.5K USD | $112.13 15.59 USD | $114.88 15.97 USD | $18.04B 2.51B USD | 39.89 | $2.87 0.4 USD | |
| Personalis PSNL | $1.4 — |
+0.36
|
$72.71M — | $154.84K — | $1.35 — | $1.41 — | $72.71M — | 0 | -$1.9 — | |
| Galera Therapeutics GRTX | $0.2 — |
+0.36
|
$10.66M — | $980.84K — | $0.19 — | $0.23 — | $10.66M — | 0 | -$1.33 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.71 1.63 USD |
+0.34
|
$6.94B 965.63M USD | $4.82M 669.6K USD | $11.58 1.61 USD | $11.77 1.64 USD | $6.94B 965.63M USD | 25.45 | $0.46 0.06 USD | |
| Lonza Group AG LONN.SW | $529.2 602.12 USD |
+0.34
|
$38.16B 43.42B USD | $198.63K 226K USD | $524.8 597.11 USD | $532.4 605.76 USD | $38.16B 43.42B USD | 59.52 | $8.89 10.11 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.95 5.42 USD |
+0.33
|
$4.93B 685.33M USD | $3.61M 501.63K USD | $38.14 5.3 USD | $39.15 5.44 USD | $4.93B 685.33M USD | 0 | -$0.47 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||