$2.39T
Total marketcap
$78.31B
Total volume
BTC 50.79%     ETH 14.96%
Dominance

Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (2608)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiCell  MCET $0.0001
+3233.33
$1M $5.64M $0.0001 $0.0001 $1M 0 $0
BioVaxys Technology Corp.  5LB.F $0.07 0.07 USD
+45.56
$9.5M 10.39M USD $104K 113.69K USD $0.05 0.05 USD $0.07 0.07 USD $9.5M 10.39M USD 0 -$0.08 -0.08 USD
AXIM Biotechnologies  AXIM $0.01
+25
$3.47M $313.86K $0.01 $0.01 $3.47M 0 -$0.03
Nascent Biotech  NBIO $0.11
+23.43
$18.64M $122.27K $0.08999 $0.11 $18.64M 0 -$0.01
ProText Mobility  TXTM $0.0025
+19.05
$4.31M $21.37M $0.0022 $0.003 $4.31M 0.0013 $1.87
Better Therapeutics  BTTX $0.01
+19
$648.74K $566.71K $0.008999 $0.01 $648.74K 0 -$1.1
Alterity Therapeutics Limited  ATH.AX $0.007 0.0046 USD
+16.67
$36.67M 24.27M USD $41.6M 27.53M USD $0.007 0.0046 USD $0.008 0.0052 USD $36.67M 24.27M USD 0 $0 0 USD
Neutra  NTRR $0.0004
+14.29
$1.17M $162.5K $0.0004 $0.0004 $1.17M 0 $0
Sirona Biochem  SRBCF $0.05
+14.24
$13.27M $130K $0.05 $0.05 $13.27M 0 $0
UroGen Pharma  URGN $15.1
+13.96
$515.24M $1.23M $13 $15.21 $515.24M 0 -$3.55
PMV Pharmaceuticals  PMVP $1.79
+13.29
$92.08M $1.7M $1.65 $1.82 $92.08M 0 -$1.44
AnaptysBio, Inc.  ANAB $21
+11.29
$573.69M $643.32K $18.72 $21.61 $573.69M 0 -$6.08
Theralink  THER $0.001
+11.11
$6.15M $815K $0.001 $0.0011 $6.15M 0 $0
Enveric Biosciences  ENVB $1.01
+10.95
$7.37M $387.65K $0.92 $1.03 $7.37M 0 -$8.09
Idorsia Ltd  IDIA.SW $2.05 2.33 USD
+10.32
$367.15M 417.73M USD $926.25K 1.05M USD $1.86 2.12 USD $2.09 2.38 USD $367.15M 417.73M USD 0 -$2.11 -2.4 USD
ObsEva SA  OBSN.SW $0.007 0.0079 USD
+9.38
$820.24K 933.26K USD $867.82K 987.4K USD $0.005 0.0056 USD $0.007 0.0079 USD $820.24K 933.26K USD 0 -$0.29 -0.3 USD
Institute of Biomedical Research  MRES $0.01
+9.09
$795.37K $1.13M $0.01 $0.01 $795.37K 0 -$4.14
Innovation Pharmaceuticals  IPIX $0.01
+8.33
$6.74M $634.15K $0.01 $0.02 $6.74M 0 -$0.01
Entheon Biomedical Corp.  ENBI.CN $0.13 0.1 USD
+8.33
$768.16K 570.02K USD $161.46K 119.81K USD $0.11 0.08 USD $0.14 0.1 USD $768.16K 570.02K USD 0 -$0.05 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
+8.11
$35.93M 23.78M USD $202.94K 134.32K USD $0.19 0.12 USD $0.2 0.13 USD $35.93M 23.78M USD 0 -$0.09 -0.05 USD
Allarity Therapeutics  ALLR $1.48
+8.03
$989.47K $201.55K $2.01 $4 $989.47K 0 -$205.19
Theravance Biopharma  TBPH $9.61
+7.61
$466.66M $783.43K $9.47 $10.43 $466.66M 0 -$1
Gritstone bio  GRTS $0.8599
+7.34
$89.49M $1.4M $0.8299 $0.93 $89.49M 0 -$1.2
Kronos Bio  KRON $1.03
+7.28
$67.91M $224.98K $1.12 $1.18 $67.91M 0 -$1.95
Cognition Therapeutics  CGTX $1.99
+6.99
$76.44M $253.58K $1.95 $2.08 $76.44M 0 -$0.86
Onward Medical N.V.  ONWD.BR $5.96 6.52 USD
+6.81
$206.39M 225.61M USD $103.74K 113.4K USD $5.58 6.1 USD $5.98 6.54 USD $206.39M 225.61M USD 0 -$1.2 -1.3 USD
Abeona Therapeutics  ABEO $4.17
+6.61
$206.53M $365.01K $7.43 $7.84 $206.53M 0 -$2.53
Adicet Bio  ACET $2.13
+6.5
$177.45M $416.39K $2.14 $2.21 $177.45M 0 -$3.31
Seer  SEER $1.84
+6.36
$119.18M $1.53M $1.72 $1.91 $119.18M 0 -$1.35
America Great Health  AAGH $0.001699
+6.25
$35.88M $27.98M $0.0015 $0.001699 $35.88M 0 $0
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
+6.25
$79.3M 52.48M USD $14.25M 9.43M USD $0.02999 0.02 USD $0.04 0.03 USD $79.3M 52.48M USD 0 -$0.01 -0.006 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
+5.88
$23.03M 14.21M USD $1.02M 630.88K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $21.91 3.05 USD
+5.08
$24.95B 3.47B USD $7.94M 1.1M USD $20.8 2.89 USD $21.95 3.05 USD $24.95B 3.47B USD 19.38 $1.13 0.16 USD
Cidara Therapeutics  CDTX $0.54
+5.08
$73.4M $538.47K $0.79 $0.89 $73.4M 0 -$0.39
Viracta Therapeutics  VIRX $0.92
+5
$45.16M $339.01K $1.08 $1.31 $45.16M 0 -$1.32
Gossamer Bio  GOSS $0.78
+4.99
$201.94M $1.38M $0.88 $0.9899 $201.94M 0 -$1.18
SinoMab BioScience Limited  3681.HK $1.9 0.24 USD
+4.97
$2.07B 265.23M USD $1.03M 131.53K USD $1.83 0.23 USD $1.9 0.24 USD $2.07B 265.23M USD 0 -$0.26 -0.03 USD
CytomX Therapeutics  CTMX $4.72
+4.89
$145.62M $1.43M $2.07 $2.25 $145.62M 0 -$0.01
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $28.69 3.99 USD
+4.75
$47.28B 6.57B USD $13M 1.81M USD $27.31 3.8 USD $28.78 4 USD $47.28B 6.57B USD 42.82 $0.67 0.09 USD
Bioxytran  BIXT $0.1499
+4.68
$24.97M $296.66K $0.14 $0.1499 $24.97M 0 -$0.03
PharmaTher Holdings Ltd.  PHRM.CN $0.23 0.17 USD
+4.65
$19.84M 14.72M USD $140.63K 104.36K USD $0.2099 0.15 USD $0.2399 0.17 USD $19.84M 14.72M USD 0 -$0.05 -0.03 USD
Karyopharm Therapeutics  KPTI $1.18
+4.42
$140.38M $1.39M $1.18 $1.35 $140.38M 0 -$1.25
Taysha Gene Therapies  TSHA $2.5
+4.38
$549.83M $1.33M $2.93 $3.28 $549.83M 0 -$0.96
Eliem Therapeutics  ELYM $10.6
+4.38
$119.47M $1.47M $4.3 $4.96 $119.47M 0 -$1.3
Galectin Therapeutics  GALT $3.6
+4.35
$245.76M $211.76K $3.75 $4.27 $245.76M 0 -$0.74
aTyr Pharma  LIFE $1.68
+4.35
$118.22M $784.35K $1.7 $1.78 $118.22M 0 -$0.94
PYC Therapeutics Limited  PYC.AX $0.1 0.07 USD
+4.17
$423.29M 280.16M USD $2.06M 1.36M USD $0.1 0.06 USD $0.1 0.07 USD $423.29M 280.16M USD 0 -$0.01 -0.006 USD
Regulus Therapeutics  RGLS $2.52
+4.13
$183.3M $214.21K $2.7 $2.88 $183.3M 0 -$1.58
Palatin  PTN $1.79
+4.07
$30.98M $320.22K $1.85 $2.03 $30.98M 0 -$2.98
BioXcel Therapeutics  BTAI $2.9
+3.94
$88.67M $1.13M $2.78 $3.1 $88.67M 0 -$6.15
Brainstorm Cell Therapeutics  BCLI $0.39
+3.76
$39.91M $265K $0.5799 $0.6199 $39.91M 0 -$0.4
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $65.48 9.1 USD
+3.61
$26.64B 3.7B USD $1.77M 245.79K USD $63 8.76 USD $65.79 9.15 USD $26.64B 3.7B USD 47.79 $1.37 0.19 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $29.33 4.08 USD
+3.6
$21.49B 2.99B USD $4.08M 567.97K USD $28.05 3.9 USD $29.56 4.11 USD $21.49B 2.99B USD 38.09 $0.77 0.11 USD
Abliva AB (publ)  ABLI.ST $0.17 0.02 USD
+3.58
$170.28M 16.62M USD $20.68K 126.89K USD $0.16 0.02 USD $0.16 0.02 USD $170.28M 16.62M USD 0 -$0.08 -0.007 USD
Intellia Therapeutics  NTLA $24.44
+3.57
$2.33B $127.77K $23.96 $24.99 $2.33B 0 -$5.42
BeiGene  BGNE $143.86
+3.5
$15.58B $61.91K $140.08 $146.81 $15.58B 0 -$8.45
Omega Therapeutics  OMGA $2.67
+3.49
$147.54M $252.99K $2.66 $2.95 $147.54M 0 -$1.8
Geron  GERN $3.62
+3.43
$2.14B $2.08M $3.58 $4.05 $2.14B 0 -$0.32
Spexis AG  SPEX.SW $0.07 0.07 USD
+3.17
$4.4M 5M USD $541.91K 616.57K USD $0.05999 0.07 USD $0.07 0.07 USD $4.4M 5M USD 0 -$0.25 -0.2 USD
Ikena Oncology  IKNA $1.34
+3.08
$64.18M $230.1K $1.31 $1.39 $64.18M 0 -$1.63
Vanda Pharmaceuticals  VNDA $5.03
+3.07
$237.05M $762.86K $4.08 $4.3 $237.05M 103.00 $0.04
Ardelyx  ARDX $6.59
+3.07
$1.64B $1.42M $7.01 $7.43 $1.64B 0 -$0.3
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.87 3.74 USD
+3.07
$4.59B 638.66M USD $4.94M 687.49K USD $25.81 3.59 USD $27.09 3.77 USD $4.59B 638.66M USD 37.84 $0.71 0.1 USD
Inovio Pharmaceuticals  INO $12.47
+3.06
$257.78M $338.12K $10.82 $11.9 $257.78M 0 -$6.09
IN8bio  INAB $1.03
+3.01
$48.05M $1.16M $0.92 $1.14 $48.05M 0 -$1
Keros Therapeutics  KROS $56.85
+3
$2.11B $29.64K $58.08 $62 $2.11B 0 -$5.2
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2099 0.04 USD
+2.97
$565.91M 55.24M USD $1.54M 2.01M USD $0.3699 0.04 USD $0.4 0.04 USD $565.91M 55.24M USD 0 -$1.27 -0.1 USD
Eyenovia  EYEN $1.04
+2.97
$25.11M $1.45M $0.52 $0.6199 $25.11M 0 -$0.66
Fate Therapeutics  FATE $4.18
+2.96
$656.53M $1.84M $5.67 $5.95 $656.53M 0 -$1.64
Chimeric Therapeutics Limited  CHM.AX $0.04 0.02 USD
+2.94
$29.81M 19.73M USD $921.64K 609.99K USD $0.02999 0.02 USD $0.04 0.02 USD $29.81M 19.73M USD 0 -$0.03 -0.01 USD
Allogene Therapeutics  ALLO $3.5
+2.94
$642.55M $2.88M $3.74 $4.01 $642.55M 0 -$2.09
ASLAN Pharmaceuticals  ASLN $0.46
+2.89
$11.32M $206.24K $0.5 $0.54 $11.32M 0 -$3
Athira Pharma  ATHA $2.15
+2.87
$93.52M $160.02K $2.41 $2.66 $93.52M 0 -$3.09
Lexaria Bioscience  LEXX $2.33
+2.87
$27.32M $456.03K $2.12 $2.64 $27.32M 0 -$0.67
Annexon  ANNX $4.72
+2.83
$538.35M $1.3M $5.86 $6.07 $538.35M 0 -$1.77
Capricor Therapeutics  CAPR $5.48
+2.81
$196.89M $446.1K $6.03 $6.29 $196.89M 0 -$0.83
Ocuphire Pharma  OCUP $1.84
+2.79
$45.66M $470.17K $1.71 $1.89 $45.66M 0 -$0.46
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $30.81 4.28 USD
+2.77
$15.54B 2.16B USD $5.35M 744.14K USD $29 4.03 USD $30.86 4.29 USD $15.54B 2.16B USD 65.55 $0.47 0.07 USD
X4 Pharmaceuticals  XFOR $1.12
+2.75
$225.04M $21.5M $1.17 $1.36 $225.04M 0 -$0.57
Kiora Pharmaceuticals  KPRX $0.52
+2.73
$15.09M $137.69K $0.56 $0.6199 $15.09M 0 -$2.69
Curative Biotechnology  CUBT $0.02
+2.68
$15.65M $336.95K $0.02 $0.02999 $15.65M 0 -$0.01
HBM Holdings Limited  2142.HK $1.16 0.15 USD
+2.65
$853.91M 109.18M USD $792K 101.27K USD $1.15 0.15 USD $1.2 0.15 USD $853.91M 109.18M USD 4.83 $0.24 0.03 USD
SELLAS Life Sciences  SLS $1.58
+2.6
$75.4M $1.11M $1.3 $1.42 $75.4M 0 -$1.34
IDEAYA Biosciences  IDYA $40
+2.51
$3.13B $87.27K $41.29 $43.84 $3.13B 0 -$1.96
Praxis Precision Medicines  PRAX $55.16
+2.49
$942.57M $147.49K $52.5 $56.58 $942.57M 0 -$18.69
Botanix Pharmaceuticals Limited  BOT.AX $0.2099 0.14 USD
+2.44
$330.78M 218.93M USD $1.28M 846.76K USD $0.2099 0.14 USD $0.22 0.14 USD $330.78M 218.93M USD 0 -$0.01 -0.006 USD
Maravai LifeSciences  MRVI $7.9
+2.33
$2.11B $170.04K $8.26 $8.61 $2.11B 0 -$0.9
NeuroSense Therapeutics  NRSN $1.38
+2.22
$24.96M $162.29K $1.53 $1.81 $24.96M 0 -$0.83
Akebia Therapeutics  AKBA $1.4
+2.19
$305.68M $1.75M $1.42 $1.54 $305.68M 0 -$0.28
Clene  CLNN $0.34
+2.1
$46.2M $1.21M $0.34 $0.38 $46.2M 0 -$0.47
Krystal Biotech  KRYS $165.43
+2.09
$4.95B $20.42K $171.81 $179.1 $4.95B 456.89 $0.38
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $9.8 1.36 USD
+2.08
$16.43B 2.28B USD $11.03M 1.53M USD $9.64 1.34 USD $9.87 1.37 USD $16.43B 2.28B USD 19.21 $0.51 0.07 USD
Anavex Life Sciences  AVXL $3.93
+2.08
$352.67M $1.13M $4.16 $4.47 $352.67M 0 -$0.54
Lyell Immunopharma  LYEL $2.46
+2.07
$764.83M $2.59M $2.82 $3.14 $764.83M 0 -$0.93
Virios Therapeutics  VIRI $0.4199
+2.07
$9.87M $359.26K $0.46 $0.53 $9.87M 0 -$0.28
United Therapeutics  UTHR $239.27
+2.05
$10.95B $71.37K $232.41 $239.32 $10.95B 11.73 $19.82
BioCryst Pharmaceuticals  BCRX $4.5
+2.04
$983.34M $4.53M $4.7 $5.16 $983.34M 0 -$1.18
Centessa Pharmaceuticals  CNTA $10.2
+2
$1.14B $186.75K $10.96 $11.97 $1.14B 0 -$1.57
Corcept Therapeutics Incorporated  CORT $25
+1.96
$2.44B $532.89K $23.31 $23.82 $2.44B 25.01 $0.94
Atai Life Sciences  ATAI $2.09
+1.95
$381.86M $1.63M $2.22 $2.55 $381.86M 0 -$0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here