Result Page 7 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LONN.SW | $529.2 602.12 USD |
+0.34
|
$38.16B 43.42B USD | $198.54K 225.89K USD | $524.8 597.11 USD | $532.4 605.76 USD | $38.16B 43.42B USD | 59.52 | $8.89 10.11 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.95 5.42 USD |
+0.33
|
$4.93B 685.33M USD | $3.61M 501.63K USD | $38.14 5.3 USD | $39.15 5.44 USD | $4.93B 685.33M USD | 0 | -$0.47 -0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.98 5.84 USD |
+0.33
|
$18.17B 2.53B USD | $2.93M 407.15K USD | $41.18 5.73 USD | $42.8 5.95 USD | $18.17B 2.53B USD | 43.72 | $0.96 0.13 USD | |
| Medtronic MDT | $85.92 — |
+0.33
|
$114.09B — | $7.94M — | $85.1 — | $86.17 — | $114.09B — | 27.27 | $3.15 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.37 1.3 USD |
+0.32
|
$4.89B 679.49M USD | $2.58M 358.49K USD | $9.27 1.29 USD | $9.37 1.3 USD | $4.89B 679.49M USD | 13.98 | $0.67 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.53 1.74 USD |
+0.32
|
$3.67B 510.75M USD | $2.52M 349.97K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.67B 510.75M USD | 19.27 | $0.65 0.09 USD | |
| Lexaria Bioscience LEXX | $3.15 — |
+0.32
|
$49.78M — | $274.2K — | $3.06 — | $3.43 — | $49.78M — | 0 | -$0.67 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.45 1.31 USD |
+0.32
|
$4.11B 571.79M USD | $2.13M 296.3K USD | $9.32 1.3 USD | $9.54 1.33 USD | $4.11B 571.79M USD | 16.29 | $0.58 0.08 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.18 0.41 USD |
+0.32
|
$8.77B 1.12B USD | $26.02M 3.33M USD | $3.16 0.4 USD | $3.32 0.42 USD | $8.77B 1.12B USD | 24.46 | $0.13 0.02 USD | |
| HitGen Inc. 688222.SS | $13.08 1.82 USD |
+0.31
|
$5.24B 728.71M USD | $3.19M 442.89K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.24B 728.71M USD | 87.20 | $0.15 0.02 USD | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
+0.31
|
$214.08B 243.58B USD | $99.28K 112.96K USD | $93.01 105.83 USD | $93.76 106.68 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.38 3.67 USD |
+0.3
|
$10.55B 1.47B USD | $1.39M 193.79K USD | $25.58 3.56 USD | $26.55 3.69 USD | $10.55B 1.47B USD | 202.92 | $0.13 0.02 USD | |
| Veeva Systems VEEV | $210.27 — |
+0.3
|
$33.98B — | $498.33K — | $208.57 — | $210.81 — | $33.98B — | 65.30 | $3.22 — | |
| Genfit S.A. GNFT.PA | $3.48 3.8 USD |
+0.29
|
$173.27M 189.4M USD | $122.94K 134.39K USD | $3.43 3.75 USD | $3.5 3.82 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| CureVac CVAC | $3.49 — |
+0.29
|
$782.83M — | $2.39M — | $3.41 — | $3.98 — | $782.83M — | 0 | -$1.29 — | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.98 0.89 USD |
+0.29
|
$5.66B 723.82M USD | $1.79M 229.26K USD | $6.93 0.89 USD | $7.13 0.91 USD | $5.66B 723.82M USD | 6.58 | $1.06 0.14 USD | |
| Humana HUM | $356.2 — |
+0.28
|
$42.92B — | $1.41M — | $352.86 — | $356.78 — | $42.92B — | 21.93 | $16.24 — | |
| CVS Health CVS | $57.68 — |
+0.28
|
$72.41B — | $9.59M — | $57.08 — | $57.7 — | $72.41B — | 10.11 | $5.7 — | |
| LifeStance Health LFST | $7.39 — |
+0.27
|
$2.83B — | $645.93K — | $7.29 — | $7.43 — | $2.83B — | 0 | -$0.48 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $22.18 0.7 USD |
+0.27
|
$3.19B 100.3M USD | $28.77M 903.66K USD | $21.72 0.68 USD | $23.64 0.74 USD | $3.19B 100.3M USD | 6.17 | $3.59 0.11 USD | |
| Galapagos GLPG | $29.63 — |
+0.27
|
$1.97B — | $140.08K — | $29.55 — | $30.6 — | $1.97B — | 58.09 | $0.51 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Neurocrine Biosciences NBIX | $142.29 — |
+0.27
|
$14.32B — | $620.68K — | $140.51 — | $142.86 — | $14.32B — | 38.56 | $3.69 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
+0.27
|
$11.3B 1.57B USD | $23.84M 3.32M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $120.75K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.89 0.54 USD |
+0.26
|
$7.56B 1.05B USD | $14.43M 2.01M USD | $3.84 0.53 USD | $3.91 0.54 USD | $7.56B 1.05B USD | 25.93 | $0.15 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
| Ardelyx ARDX | $7.81 — |
+0.26
|
$1.83B — | $2.29M — | $7.69 — | $7.86 — | $1.83B — | 0 | -$0.28 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.83 1.09 USD |
+0.26
|
$2.99B 416.11M USD | $7.89M 1.1M USD | $7.75 1.08 USD | $7.96 1.11 USD | $2.99B 416.11M USD | 97.87 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.65 2.73 USD |
+0.26
|
$35.94B 5B USD | $7.16M 995.1K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.94B 5B USD | 25.85 | $0.76 0.11 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.83 1.64 USD |
+0.25
|
$4.73B 658.13M USD | $1.69M 234.72K USD | $11.7 1.63 USD | $11.94 1.66 USD | $4.73B 658.13M USD | 49.29 | $0.24 0.03 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.33B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.33B 7.97B USD | 31.70 | $0.75 0.1 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
+0.25
|
$7.17M — | $117.9K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $0.4 — |
+0.25
|
$1.05M — | $1.06M — | $0.4 — | $0.46 — | $1.05M — | 0 | -$5.01 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $152.84K — | $0.65 — | $0.7299 — | $52.67M — | 0 | -$0.1 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.34 2.27 USD |
+0.25
|
$7.4B 1.03B USD | $2.83M 393.06K USD | $16.14 2.24 USD | $16.47 2.29 USD | $7.4B 1.03B USD | 13.96 | $1.17 0.16 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.27 1.71 USD |
+0.25
|
$4.2B 584.35M USD | $2.73M 379.24K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.2B 584.35M USD | 0 | -$0.17 -0.02 USD | |
| ADC Therapeutics SA ADCT | $4.1 — |
+0.24
|
$394.53M — | $410.84K — | $4 — | $4.18 — | $394.53M — | 0 | -$2.77 — | |
| Merck & MRK | $131.19 — |
+0.24
|
$332.28B — | $6.96M — | $129.81 — | $131.32 — | $332.28B — | 144.16 | $0.91 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.47 1.18 USD |
+0.24
|
$8.7B 1.21B USD | $8.64M 1.2M USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.7B 1.21B USD | 30.25 | $0.28 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.49 1.18 USD |
+0.24
|
$10.32B 1.43B USD | $33M 4.59M USD | $8.3 1.15 USD | $8.53 1.19 USD | $10.32B 1.43B USD | 26.53 | $0.32 0.04 USD | |
| ZimVie ZIMV | $17.02 — |
+0.24
|
$464.45M — | $230.36K — | $16.83 — | $17.24 — | $464.45M — | 0 | -$1.92 — | |
| Johnson & Johnson JNJ | $154.64 — |
+0.23
|
$372.17B — | $6.09M — | $153.71 — | $154.86 — | $372.17B — | 22.97 | $6.73 — | |
| Fusion Pharmaceuticals FUSN | $21.51 — |
+0.23
|
$1.83B — | $183.12K — | $21.45 — | $21.52 — | $1.83B — | 0 | -$1.4 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.35 0.6 USD |
+0.23
|
$1.38B 192.34M USD | $924.1K 128.49K USD | $4.31 0.6 USD | $4.39 0.61 USD | $1.38B 192.34M USD | 0 | -$0.31 -0.04 USD | |
| Biogen BIIB | $230.57 — |
+0.23
|
$33.57B — | $983.98K — | $226.43 — | $230.83 — | $33.57B — | 28.82 | $8 — | |
| Baxter BAX | $35.25 — |
+0.23
|
$17.96B — | $3.44M — | $34.88 — | $35.44 — | $17.96B — | 0 | -$0.08 — | |
| GSK plc GSK | $44.98 — |
+0.22
|
$93.8B — | $1.87M — | $44.74 — | $45.09 — | $93.8B — | 16.29 | $2.76 — | |
| Catalent CTLT | $55.37 — |
+0.22
|
$10.02B — | $1.04M — | $55.16 — | $55.5 — | $10.02B — | 0 | -$6.48 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.56 31.21 USD |
+0.21
|
$28.1B 30.72B USD | $187.98K 205.49K USD | $28.41 31.05 USD | $29.09 31.79 USD | $28.1B 30.72B USD | 0 | -$2.94 -3.2 USD | |
| Stryker SYK | $334.68 — |
+0.21
|
$127.5B — | $937.47K — | $330.46 — | $334.98 — | $127.5B — | 38.16 | $8.77 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
+0.21
|
$6.89B 957.77M USD | $10.69M 1.49M USD | $4.75 0.66 USD | $4.85 0.67 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Zoetis ZTS | $174.06 — |
+0.2
|
$79.42B — | $1.99M — | $172.58 — | $174.66 — | $79.42B — | 33.53 | $5.19 — | |
| Krystal Biotech KRYS | $164.1 — |
+0.2
|
$4.69B — | $180.03K — | $160.95 — | $164.38 — | $4.69B — | 75.27 | $2.18 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.48 2.15 USD |
+0.19
|
$2.57B 357.05M USD | $2.5M 347.79K USD | $14.88 2.07 USD | $15.5 2.16 USD | $2.57B 357.05M USD | 0 | -$0.09 -0.01 USD | |
| Intellia Therapeutics NTLA | $26.22 — |
+0.19
|
$2.53B — | $1.06M — | $25.81 — | $26.53 — | $2.53B — | 0 | -$5.37 — | |
| BIOLASE BIOL | $0.16 — |
+0.19
|
$5.31M — | $4.75M — | $0.1499 — | $0.19 — | $5.31M — | 0 | -$11.97 — | |
| STAAR Surgical Company STAA | $42.7 — |
+0.19
|
$2.1B — | $318.67K — | $42.06 — | $43.71 — | $2.1B — | 137.74 | $0.31 — | |
| Integra LifeSciences IART | $27.54 — |
+0.18
|
$2.17B — | $826.53K — | $27.03 — | $28.23 — | $2.17B — | 54.00 | $0.51 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.8 2.34 USD |
+0.18
|
$2.69B 373.75M USD | $2.11M 293.92K USD | $16.56 2.3 USD | $16.94 2.36 USD | $2.69B 373.75M USD | 88.42 | $0.19 0.03 USD | |
| Moderna MRNA | $132.9 — |
+0.17
|
$50.93B — | $2.7M — | $129.67 — | $134.6 — | $50.93B — | 0 | -$15.59 — | |
| Hypera S.A. HYPE3.SA | $30.33 6.15 USD |
+0.17
|
$19.2B 3.89B USD | $2.72M 550.77K USD | $30 6.08 USD | $30.46 6.17 USD | $19.2B 3.89B USD | 11.35 | $2.67 0.54 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
+0.16
|
$3.12B 433.98M USD | $2.97M 413.07K USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.12B 433.98M USD | 123.00 | $0.05 0.006 USD | |
| SpringWorks Therapeutics SWTX | $44.84 — |
+0.16
|
$3.32B — | $630.43K — | $43.8 — | $44.95 — | $3.32B — | 0 | -$5.15 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
+0.15
|
$61.96B 7.92B USD | $3.91M 499.79K USD | $13.36 1.71 USD | $13.7 1.75 USD | $61.96B 7.92B USD | 16.69 | $0.81 0.1 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.75 6.22 USD |
+0.13
|
$285.46B 39.69B USD | $37.69M 5.24M USD | $44.07 6.13 USD | $46.23 6.43 USD | $285.46B 39.69B USD | 63.92 | $0.7 0.1 USD | |
| Boston Scientific Corporation BSX | $74.65 — |
+0.13
|
$109.75B — | $6.49M — | $74.06 — | $74.73 — | $109.75B — | 62.73 | $1.19 — | |
| Qiagen N.V. QIA.DE | $42.14 46.06 USD |
+0.13
|
$9.35B 10.22B USD | $623.08K 681.11K USD | $42.01 45.92 USD | $42.36 46.31 USD | $9.35B 10.22B USD | 30.10 | $1.4 1.53 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.38 3.25 USD |
+0.13
|
$10.91B 1.52B USD | $3.8M 527.82K USD | $23.1 3.21 USD | $23.5 3.27 USD | $10.91B 1.52B USD | 16.46 | $1.42 0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.79 2.2 USD |
+0.13
|
$6.47B 899.85M USD | $4M 556.85K USD | $15.55 2.16 USD | $15.93 2.21 USD | $6.47B 899.85M USD | 21.93 | $0.72 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.31 7.69 USD |
+0.13
|
$98.69B 13.72B USD | $8.17M 1.14M USD | $54.51 7.58 USD | $55.54 7.72 USD | $98.69B 13.72B USD | 23.14 | $2.39 0.33 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
+0.12
|
$5.33B 740.51M USD | $3.25M 452.12K USD | $8.3 1.15 USD | $8.49 1.18 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.26 2.33 USD |
+0.11
|
$11.45B 1.46B USD | $865.5K 110.66K USD | $18.22 2.33 USD | $18.28 2.34 USD | $11.45B 1.46B USD | 9.81 | $1.86 0.24 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.48 1.21 USD |
+0.11
|
$7.84B 1B USD | $816K 104.34K USD | $9.36 1.2 USD | $9.63 1.23 USD | $7.84B 1B USD | 6.86 | $1.38 0.18 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.53 1.33 USD |
+0.11
|
$4.87B 676.63M USD | $8.03M 1.12M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.87B 676.63M USD | 28.02 | $0.34 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.02 10.95 USD |
+0.1
|
$801.87M 876.56M USD | $714.75K 781.32K USD | $9.68 10.58 USD | $10.26 11.22 USD | $801.87M 876.56M USD | 17.89 | $0.56 0.61 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.7 4.27 USD |
+0.1
|
$2.66B 369.95M USD | $1.2M 167.01K USD | $30.3 4.21 USD | $30.95 4.3 USD | $2.66B 369.95M USD | 93.03 | $0.33 0.05 USD | |
| Hologic HOLX | $75.02 — |
+0.09
|
$17.51B — | $1.41M — | $74.12 — | $75.09 — | $17.51B — | 38.67 | $1.94 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.27 3.1 USD |
+0.09
|
$11.81B 1.64B USD | $1.16M 160.6K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.81B 1.64B USD | 20.24 | $1.1 0.15 USD | |
| AptarGroup ATR | $147.67 — |
+0.09
|
$9.79B — | $157.41K — | $147.13 — | $148.17 — | $9.79B — | 31.62 | $4.67 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.92 1.66 USD |
+0.08
|
$10.26B 1.43B USD | $8.71M 1.21M USD | $11.76 1.64 USD | $11.98 1.67 USD | $10.26B 1.43B USD | 16.10 | $0.74 0.1 USD | |
| Castle Biosciences CSTL | $24.24 — |
+0.08
|
$669.2M — | $237.69K — | $24.18 — | $24.94 — | $669.2M — | 0 | -$1.13 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.86 3.46 USD |
+0.08
|
$12.17B 1.69B USD | $4.84M 673.06K USD | $24.44 3.4 USD | $24.94 3.47 USD | $12.17B 1.69B USD | 118.38 | $0.21 0.03 USD | |
| UroGen Pharma URGN | $13.22 — |
+0.08
|
$477.64M — | $230.74K — | $13.04 — | $13.35 — | $477.64M — | 0 | -$3.22 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.65 1.9 USD |
+0.07
|
$2.91B 404.93M USD | $2.99M 415.94K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.91B 404.93M USD | 0 | -$0.09 -0.01 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.1 32.97 USD |
+0.07
|
$143.05B 19.89B USD | $1.62M 225.25K USD | $234.5 32.61 USD | $237.6 33.04 USD | $143.05B 19.89B USD | 47.61 | $4.98 0.69 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.2 2.53 USD |
+0.05
|
$2.64B 366.4M USD | $946.39K 131.59K USD | $18 2.5 USD | $18.32 2.55 USD | $2.64B 366.4M USD | 0 | -$0.08 -0.01 USD | |
| HCA Healthcare HCA | $322.86 — |
+0.05
|
$84.56B — | $736.88K — | $319.99 — | $324.18 — | $84.56B — | 16.10 | $20.05 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.22 3.09 USD |
+0.05
|
$36.16B 5.03B USD | $20.84M 2.9M USD | $21.78 3.03 USD | $22.48 3.13 USD | $36.16B 5.03B USD | 26.45 | $0.84 0.12 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
| Deciphera Pharmaceuticals DCPH | $25.46 — |
+0.04
|
$2.2B — | $1.14M — | $25.44 — | $25.47 — | $2.2B — | 0 | -$2.21 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.6 8.29 USD |
+0.03
|
$26.82B 3.73B USD | $4.35M 605.12K USD | $59.08 8.21 USD | $60.18 8.37 USD | $26.82B 3.73B USD | 29.35 | $2.03 0.28 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
+0.02
|
$4.46B — | $4.17M — | $64.97 — | $65 — | $4.46B — | 0 | -$0.64 — | |
| Encompass Health EHC | $85.45 — |
+0.01
|
$8.6B — | $328.9K — | $84.79 — | $85.56 — | $8.6B — | 22.36 | $3.82 — | |
| Medpace MEDP | $393.3 — |
<0.01
|
$12.19B — | $114.81K — | $386.33 — | $393.34 — | $12.19B — | 40.17 | $9.79 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $6.32M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $400.71K 265.21K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $395.21K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $1.33M 882.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||