Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (502)
- {{item.name}}
- All sectors
- Healthcare (502)
Medical Instruments & Supplies (502)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.0002999 — |
+25
|
$2.24M — | $15.39M — | $0.0001 — | $0.0002999 — | $2.24M — | 0 | $0 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Elegance Optical International Holdings Limited 0907.HK | $0.11 0.01 USD |
+9.09
|
$94.27M 12.05M USD | $1M 127.86K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $94.27M 12.05M USD | 0 | -$0.09 -0.01 USD | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
+7.69
|
$54.33M 11.55M USD | $2.4M 510.87K USD | $0.13 0.03 USD | $0.14 0.03 USD | $54.33M 11.55M USD | 0 | -$0.02 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0050 USD |
+6.12
|
$14.32M 1.4M USD | $1.42M 138.41K USD | $0.05 0.0047 USD | $0.05 0.0053 USD | $14.32M 1.4M USD | 0.10 | $0.49 0.05 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $9.42 1.2 USD |
+5.02
|
$4.02B 513.82M USD | $1.59M 203.68K USD | $8.91 1.14 USD | $9.66 1.24 USD | $4.02B 513.82M USD | 11.08 | $0.85 0.11 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.15 0.58 USD |
+4.27
|
$1.21B 168.77M USD | $5.95M 827.54K USD | $3.99 0.55 USD | $4.18 0.58 USD | $1.21B 168.77M USD | 0 | -$0.53 -0.07 USD | |
| Bionano Genomics BNGO | $1.07 — |
+3.88
|
$71.54M — | $646.47K — | $1.04 — | $1.09 — | $71.54M — | 0 | -$6.18 — | |
| MOG Digitech Holdings Limited 1942.HK | $1.4 0.18 USD |
+3.7
|
$1.09B 138.95M USD | $209.27M 26.76M USD | $1.38 0.18 USD | $1.56 0.2 USD | $1.09B 138.95M USD | 0 | -$0.12 -0.01 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.17 0.02 USD |
+3.66
|
$115.95M 14.83M USD | $1.16M 148.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $115.95M 14.83M USD | 0 | -$0.05 -0.006 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1499 0.11 USD |
+3.38
|
$95.45M 71.53M USD | $10.62M 7.96M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $95.45M 71.53M USD | 0 | -$0.03 -0.02 USD | |
| AtriCure ATRC | $23.19 — |
+3.25
|
$1.12B — | $922.03K — | $22.06 — | $23.52 — | $1.12B — | 0 | -$0.8 — | |
| Femasys FEMY | $1.28 — |
+3.23
|
$28.44M — | $317.54K — | $1.21 — | $1.32 — | $28.44M — | 0 | -$0.93 — | |
| BioLife BLFS | $21.72 — |
+2.99
|
$999.79M — | $226.23K — | $20.87 — | $21.92 — | $999.79M — | 0 | -$1.42 — | |
| Warby Parker WRBY | $17.25 — |
+2.68
|
$2.05B — | $1.21M — | $16.99 — | $17.69 — | $2.05B — | 0 | -$0.47 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $55.4 1.76 USD |
+2.21
|
$5.59B 177.78M USD | $3.79M 120.5K USD | $54.1 1.72 USD | $56.7 1.8 USD | $5.59B 177.78M USD | 35.28 | $1.57 0.05 USD | |
| Nyxoah NYXH | $8.5 — |
+2.04
|
$249.01M — | $154.84K — | $8.17 — | $8.74 — | $249.01M — | 0 | -$1.62 — | |
| Intuitive Surgical ISRG | $404.85 — |
+1.62
|
$143.6B — | $1.07M — | $397.01 — | $407.33 — | $143.6B — | 72.94 | $5.55 — | |
| Gerresheimer AG GXI.DE | $106.7 116.64 USD |
+1.62
|
$3.76B 4.11B USD | $123.64K 135.16K USD | $103.8 113.47 USD | $107.9 117.95 USD | $3.76B 4.11B USD | 30.66 | $3.48 3.8 USD | |
| Envista NVST | $18.25 — |
+1.56
|
$3.14B — | $1.75M — | $17.89 — | $18.39 — | $3.14B — | 0 | -$0.73 — | |
| Azenta AZTA | $50.94 — |
+1.33
|
$2.75B — | $361.54K — | $49.78 — | $50.95 — | $2.75B — | 0 | -$2.72 — | |
| Akoya Biosciences AKYA | $1.97 — |
+1.29
|
$97.04M — | $448.54K — | $1.95 — | $2.11 — | $97.04M — | 0 | -$1.42 — | |
| Merit Medical Systems MMSI | $81.92 — |
+1.26
|
$4.76B — | $213.82K — | $80.8 — | $82.06 — | $4.76B — | 47.08 | $1.74 — | |
| Nyxoah S.A. NYXH.BR | $8.1 8.85 USD |
+1
|
$232.33M 253.97M USD | $148.24K 162.05K USD | $7.66 8.37 USD | $8.32 9.09 USD | $232.33M 253.97M USD | 0 | -$1.5 -1.6 USD | |
| West Pharmaceutical Services WST | $331.66 — |
+0.93
|
$24.28B — | $385.93K — | $326 — | $332.1 — | $24.28B — | 43.63 | $7.6 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.35 2.41 USD |
+0.87
|
$1.34B 186.24M USD | $1.99M 276.59K USD | $16.81 2.34 USD | $17.38 2.42 USD | $1.34B 186.24M USD | 96.38 | $0.18 0.03 USD | |
| AngioDynamics ANGO | $6.17 — |
+0.82
|
$247.14M — | $212.92K — | $6.06 — | $6.19 — | $247.14M — | 0 | -$4.8 — | |
| ResMed RMD | $213.26 — |
+0.79
|
$31.33B — | $534.93K — | $210.75 — | $214.49 — | $31.33B — | 32.80 | $6.5 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.56 5.5 USD |
+0.71
|
$39.66B 5.51B USD | $7.08M 984.15K USD | $39.08 5.43 USD | $40.01 5.56 USD | $39.66B 5.51B USD | 16.83 | $2.35 0.33 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.56 1.61 USD |
+0.61
|
$1.62B 225.61M USD | $1.63M 226.67K USD | $11.48 1.6 USD | $11.77 1.64 USD | $1.62B 225.61M USD | 46.24 | $0.25 0.03 USD | |
| The Cooper Companies COO | $94.89 — |
+0.48
|
$18.86B — | $631.62K — | $94.12 — | $95.11 — | $18.86B — | 64.99 | $1.46 — | |
| KORU Medical Systems KRMD | $2.2 — |
+0.46
|
$100.68M — | $1.92M — | $2.16 — | $2.25 — | $100.68M — | 0 | -$0.29 — | |
| AptarGroup ATR | $148.09 — |
+0.25
|
$9.81B — | $153.16K — | $147.36 — | $148.83 — | $9.81B — | 31.77 | $4.66 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.36 0.29 USD |
+0.21
|
$936M 29.39M USD | $4M 125.48K USD | $9.24 0.29 USD | $9.45 0.3 USD | $936M 29.39M USD | 0 | -$0.02 -0.0006 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.55 210.48 USD |
+0.21
|
$18.74B 20.48B USD | $118.17K 129.17K USD | $187.4 204.85 USD | $192.55 210.48 USD | $18.74B 20.48B USD | 57.13 | $3.37 3.68 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.1 3.35 USD |
+0.04
|
$15.61B 2.17B USD | $9.67M 1.35M USD | $23.95 3.33 USD | $24.39 3.39 USD | $15.61B 2.17B USD | 20.59 | $1.17 0.16 USD | |
| Comfort Gloves Berhad 2127.KL | $0.51 0.11 USD |
0
|
$295.29M 62.79M USD | $2.14M 456.05K USD | $0.5 0.11 USD | $0.51 0.11 USD | $295.29M 62.79M USD | 0 | -$0.06 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.2399 0.05 USD |
0
|
$124.25M 26.42M USD | $801.6K 170.44K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $124.25M 26.42M USD | 0 | -$0.13 -0.02 USD | |
| Carl Zeiss Meditec AG AFX.DE | $92.35 100.95 USD |
0
|
$8.26B 9.03B USD | $121.29K 132.58K USD | $90.8 99.26 USD | $92.6 101.22 USD | $8.26B 9.03B USD | 31.51 | $2.93 3.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0004 0.00043 USD |
0
|
$153 167.25 USD | $9.82M 10.73M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $153 167.25 USD | 0 | -$286.6 -313.4 USD | |
| Teleflex Incorporated TFX | $206.35 — |
-0.09
|
$9.72B — | $404.18K — | $204.63 — | $208.13 — | $9.72B — | 33.01 | $6.25 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.42 1.03 USD |
-0.13
|
$3.86B 536.07M USD | $3.18M 441.63K USD | $7.35 1.02 USD | $7.52 1.05 USD | $3.86B 536.07M USD | 18.09 | $0.41 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.34 1.99 USD |
-0.14
|
$4.94B 686.89M USD | $736.62K 102.42K USD | $14.21 1.98 USD | $14.48 2.01 USD | $4.94B 686.89M USD | 1434.00 | $0.01 0.001 USD | |
| DENTSPLY SIRONA XRAY | $27.46 — |
-0.22
|
$5.7B — | $1.8M — | $27.43 — | $27.7 — | $5.7B — | 0 | -$0.44 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.54 0.63 USD |
-0.22
|
$1.4B 195.18M USD | $4.69M 652.11K USD | $4.52 0.63 USD | $4.62 0.64 USD | $1.4B 195.18M USD | 0 | -$0.25 -0.03 USD | |
| Hologic HOLX | $73.8 — |
-0.26
|
$17.22B — | $1.26M — | $73.72 — | $74.22 — | $17.22B — | 38.04 | $1.94 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.29 1.01 USD |
-0.27
|
$3.21B 447.01M USD | $4.24M 589.82K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.21B 447.01M USD | 15.18 | $0.48 0.07 USD | |
| Baxter BAX | $33.9 — |
-0.29
|
$17.27B — | $4.96M — | $33.78 — | $34.39 — | $17.27B — | 0 | -$0.08 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.39 0.89 USD |
-0.31
|
$3.43B 477.33M USD | $10.37M 1.44M USD | $6.33 0.88 USD | $6.47 0.9 USD | $3.43B 477.33M USD | 0 | -$0.15 -0.02 USD | |
| Haemonetics HAE | $88.34 — |
-0.34
|
$4.49B — | $632.64K — | $87.71 — | $89.95 — | $4.49B — | 38.57 | $2.29 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.7 3.85 USD |
-0.36
|
$30.88B 4.29B USD | $2.96M 411.27K USD | $27.64 3.84 USD | $28.14 3.91 USD | $30.88B 4.29B USD | 54.31 | $0.51 0.07 USD | |
| Alcon ALC | $89.43 — |
-0.37
|
$44.24B — | $628.25K — | $89.34 — | $89.97 — | $44.24B — | 42.38 | $2.11 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.19 3.64 USD |
-0.38
|
$5.28B 733.82M USD | $752.9K 104.69K USD | $26 3.62 USD | $26.54 3.69 USD | $5.28B 733.82M USD | 31.93 | $0.82 0.11 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.79 1 USD |
-0.38
|
$9.46B 1.21B USD | $1.24M 158.93K USD | $7.69 0.98 USD | $7.87 1.01 USD | $9.46B 1.21B USD | 16.57 | $0.47 0.06 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.13 0.66 USD |
-0.39
|
$23.2B 2.97B USD | $4.72M 603.55K USD | $5.07 0.65 USD | $5.22 0.67 USD | $23.2B 2.97B USD | 10.68 | $0.48 0.06 USD | |
| Repligen RGEN | $158.16 — |
-0.39
|
$8.84B — | $362.38K — | $157.21 — | $159.8 — | $8.84B — | 585.77 | $0.27 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.03 3.2 USD |
-0.48
|
$13.09B 1.82B USD | $2.15M 298.46K USD | $22.81 3.17 USD | $23.3 3.24 USD | $13.09B 1.82B USD | 38.38 | $0.6 0.08 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.85 5.68 USD |
-0.49
|
$19.97B 2.78B USD | $4.5M 626.11K USD | $40.8 5.67 USD | $41.26 5.74 USD | $19.97B 2.78B USD | 19.73 | $2.07 0.29 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $25.92 17.16 USD |
-0.5
|
$15.24B 10.09B USD | $248.07K 164.19K USD | $25.74 17.04 USD | $26.16 17.31 USD | $15.24B 10.09B USD | 63.21 | $0.41 0.27 USD | |
| Truking Technology Limited 300358.SZ | $7.93 1.1 USD |
-0.5
|
$4.68B 650.88M USD | $4.23M 588.74K USD | $7.93 1.1 USD | $8.08 1.12 USD | $4.68B 650.88M USD | 28.32 | $0.28 0.04 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.33 17.48 USD |
-0.56
|
$16.54B 10.21B USD | $400.31K 247.03K USD | $27.84 17.18 USD | $28.49 17.58 USD | $16.54B 10.21B USD | 62.95 | $0.45 0.28 USD | |
| EssilorLuxottica Société anonyme EL.PA | $208.2 227.59 USD |
-0.62
|
$96.19B 105.15B USD | $319.45K 349.2K USD | $207.7 227.04 USD | $209.3 228.79 USD | $96.19B 105.15B USD | 41.80 | $4.98 5.44 USD | |
| Harvard Bioscience HBIO | $3.16 — |
-0.63
|
$137.24M — | $335.35K — | $3.09 — | $3.2 — | $137.24M — | 0 | -$0.2 — | |
| Becton, Dickinson and Company BDX | $228.79 — |
-0.68
|
$66.12B — | $1.36M — | $228.09 — | $230.71 — | $66.12B — | 48.99 | $4.67 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.52 1.6 USD |
-0.78
|
$4.49B 624.71M USD | $1.58M 219.02K USD | $11.52 1.6 USD | $11.8 1.64 USD | $4.49B 624.71M USD | 0 | -$0.32 -0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.05 8.4 USD |
-0.81
|
$32.88B 3.21B USD | $1.19M 116.37K USD | $85.7 8.37 USD | $87.4 8.53 USD | $32.88B 3.21B USD | 22.94 | $3.75 0.37 USD | |
| Modern Dental Group Limited 3600.HK | $4.85 0.62 USD |
-0.82
|
$4.59B 587.2M USD | $934K 119.42K USD | $4.79 0.61 USD | $4.92 0.63 USD | $4.59B 587.2M USD | 11.54 | $0.42 0.05 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
-0.85
|
$5.15B 716.74M USD | $5.81M 808.39K USD | $8.12 1.13 USD | $8.38 1.17 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.93 0.53 USD |
-0.87
|
$222.68M 61.18M USD | $3.31M 910.06K USD | $1.93 0.53 USD | $1.96 0.54 USD | $222.68M 61.18M USD | 192.80 | $0.01 0.002 USD | |
| Stevanato Group S.p.A STVN | $19.97 — |
-0.89
|
$5.45B — | $412.42K — | $19.81 — | $20.6 — | $5.45B — | 36.30 | $0.55 — | |
| Alcon Inc. ALC.SW | $82.02 93.32 USD |
-0.89
|
$40.46B 46.03B USD | $847.02K 963.73K USD | $81.66 92.91 USD | $82.5 93.87 USD | $40.46B 46.03B USD | 42.27 | $1.94 2.21 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.16 0.72 USD |
-0.96
|
$5.2B 722.56M USD | $6.48M 901.08K USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.2B 722.56M USD | 0 | -$0.59 -0.08 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9399 0.2 USD |
-1.05
|
$2.41B 512.2M USD | $16.39M 3.48M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $2.41B 512.2M USD | 0 | -$0.03 -0.006 USD | |
| Medtecs International Corporation Limited 546.SI | $0.17 0.13 USD |
-1.15
|
$93.72M 70.24M USD | $26.21M 19.64M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $93.72M 70.24M USD | 0 | -$0.05 -0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.74 4.14 USD |
-1.16
|
$17.5B 2.43B USD | $1.77M 246.75K USD | $29.73 4.13 USD | $30.24 4.2 USD | $17.5B 2.43B USD | 45.75 | $0.65 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.28 1.99 USD |
-1.18
|
$10.94B 1.52B USD | $6.19M 861.18K USD | $14.25 1.98 USD | $14.65 2.04 USD | $10.94B 1.52B USD | 25.05 | $0.57 0.08 USD | |
| Autek China Inc. 300595.SZ | $18.14 2.52 USD |
-1.2
|
$16.27B 2.26B USD | $4.74M 658.99K USD | $18.12 2.52 USD | $18.56 2.58 USD | $16.27B 2.26B USD | 23.55 | $0.77 0.11 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4099 0.05 USD |
-1.2
|
$205M 26.21M USD | $2.22M 283.85K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $205M 26.21M USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $19.6 2.73 USD |
-1.21
|
$11.53B 1.6B USD | $1.86M 258.75K USD | $19.58 2.72 USD | $19.97 2.78 USD | $11.53B 1.6B USD | 29.69 | $0.66 0.09 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8199 0.17 USD |
-1.21
|
$376.53M 80.06M USD | $4.22M 897.75K USD | $0.78 0.17 USD | $0.8299 0.18 USD | $376.53M 80.06M USD | 11.64 | $0.07 0.01 USD | |
| Coloplast A/S CLPBY | $12.36 — |
-1.36
|
$27.81B — | $878.65K — | $12.2 — | $12.44 — | $27.81B — | 37.45 | $0.33 — | |
| OraSure OSUR | $4.85 — |
-1.42
|
$358.7M — | $507.81K — | $4.81 — | $4.92 — | $358.7M — | 16.16 | $0.3 — | |
| Osteopore Limited OSX.AX | $0.07 0.05 USD |
-1.43
|
$7.56M 5M USD | $2.31M 1.53M USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.56M 5M USD | 0 | -$0.08 -0.05 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.45 6.46 USD |
-1.53
|
$27.6B 3.84B USD | $7.66M 1.07M USD | $46.38 6.45 USD | $48.09 6.69 USD | $27.6B 3.84B USD | 69.32 | $0.67 0.09 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.99 1.67 USD |
-1.56
|
$1.51B 210.14M USD | $2.65M 368.56K USD | $12 1.67 USD | $12.29 1.71 USD | $1.51B 210.14M USD | 171.28 | $0.07 0.009 USD | |
| Safilo Group S.p.A. SFL.MI | $1.19 1.3 USD |
-1.66
|
$490.87M 536.59M USD | $822.37K 898.96K USD | $1.16 1.27 USD | $1.23 1.35 USD | $490.87M 536.59M USD | 0 | -$0.06 -0.06 USD | |
| Straumann Holding AG STMN.SW | $118 134.26 USD |
-1.67
|
$18.81B 21.41B USD | $318.31K 362.17K USD | $117.5 133.69 USD | $119 135.4 USD | $18.81B 21.41B USD | 76.12 | $1.55 1.76 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.48 3.13 USD |
-1.83
|
$2.91B 404.38M USD | $1.51M 209.29K USD | $22.47 3.12 USD | $23.43 3.26 USD | $2.91B 404.38M USD | 32.11 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-1.86
|
$12.5B 1.74B USD | $994.51K 138.28K USD | $66.41 9.23 USD | $68.48 9.52 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| iRay Technology Company Limited 688301.SS | $186.5 25.93 USD |
-1.91
|
$19.02B 2.64B USD | $856.31K 119.06K USD | $184.68 25.68 USD | $191.27 26.59 USD | $19.02B 2.64B USD | 31.66 | $5.89 0.82 USD | |
| Stereotaxis STXS | $1.98 — |
-1.98
|
$163.63M — | $274.68K — | $1.93 — | $2.04 — | $163.63M — | 0 | -$0.26 — | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
-1.99
|
$57.9M 63.29M USD | $690.4K 754.7K USD | $0.19 0.21 USD | $0.2 0.22 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.55 1.61 USD |
-2.2
|
$3.39B 470.8M USD | $3.98M 554.01K USD | $11.51 1.6 USD | $12 1.67 USD | $3.39B 470.8M USD | 17.76 | $0.65 0.09 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.98 0.55 USD |
-2.21
|
$2.62B 364.68M USD | $5.5M 764.39K USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.62B 364.68M USD | 0 | -$0.76 -0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $191.9 26.68 USD |
-2.24
|
$33.47B 4.65B USD | $1.98M 275.74K USD | $191.66 26.65 USD | $198 27.53 USD | $33.47B 4.65B USD | 131.43 | $1.46 0.2 USD | |
| STAAR Surgical Company STAA | $41.16 — |
-2.4
|
$2.02B — | $277.44K — | $40.96 — | $42.2 — | $2.02B — | 132.77 | $0.31 — | |
| ICU Medical ICUI | $101.68 — |
-2.5
|
$2.48B — | $214.26K — | $101.12 — | $104.69 — | $2.48B — | 0 | -$2.45 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.16 1.13 USD |
-2.63
|
$3.67B 509.88M USD | $2.24M 311.58K USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.67B 509.88M USD | 0 | -$0.39 -0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.29 19.65 USD |
-2.86
|
$14.87B 2.07B USD | $833.17K 115.85K USD | $140.15 19.49 USD | $146.5 20.37 USD | $14.87B 2.07B USD | 45.28 | $3.12 0.43 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $210.85 29.32 USD |
-2.92
|
$63.77B 8.87B USD | $2.65M 367.98K USD | $211 29.34 USD | $217.2 30.2 USD | $63.77B 8.87B USD | 32.24 | $6.54 0.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}