Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (190)
- {{country.name}}
- All countries
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- All exchanges
- HKSE (190)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $36.35 4.65 USD |
-0.95
|
$131.31B 16.79B USD | $5.77M 738.13K USD | $35.05 4.48 USD | $37.05 4.74 USD | $131.31B 16.79B USD | 10.41 | $3.49 0.45 USD | |
| BeiGene, Ltd. 6160.HK | $92.55 11.83 USD |
+0.93
|
$130.65B 16.71B USD | $895.27K 114.47K USD | $89.25 11.41 USD | $93.2 11.92 USD | $130.65B 16.71B USD | 0 | -$4.53 -0.5 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.92 2.16 USD |
+1.68
|
$100.34B 12.83B USD | $3.95M 504.64K USD | $16.14 2.06 USD | $17.12 2.19 USD | $100.34B 12.83B USD | 29.68 | $0.57 0.07 USD | |
| JD Health International Inc. 6618.HK | $28.15 3.6 USD |
+4.84
|
$89.78B 11.48B USD | $5.97M 763.06K USD | $26.55 3.39 USD | $28.3 3.62 USD | $89.78B 11.48B USD | 37.53 | $0.75 0.1 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.89 0.88 USD |
+7.82
|
$81.96B 10.48B USD | $77.88M 9.96M USD | $6.29 0.8 USD | $6.93 0.89 USD | $81.96B 10.48B USD | 12.75 | $0.54 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.7 2.77 USD |
+1.88
|
$67.72B 8.66B USD | $5.37M 687.02K USD | $21 2.69 USD | $21.75 2.78 USD | $67.72B 8.66B USD | 6.80 | $3.19 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.12 1.55 USD |
+2.71
|
$67.44B 8.62B USD | $2.1M 269.02K USD | $11.78 1.51 USD | $12.16 1.55 USD | $67.44B 8.62B USD | 10.72 | $1.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
+2.04
|
$61.94B 7.92B USD | $6.4M 818.73K USD | $12.5 1.6 USD | $12.98 1.66 USD | $61.94B 7.92B USD | 15.82 | $0.82 0.1 USD | |
| Innovent Biologics, Inc. 1801.HK | $36.15 4.62 USD |
+0.7
|
$58.63B 7.5B USD | $5.32M 679.97K USD | $35 4.48 USD | $36.6 4.68 USD | $58.63B 7.5B USD | 0 | -$0.73 -0.09 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.3 2.98 USD |
+4.02
|
$56.09B 7.17B USD | $799.01K 102.16K USD | $22.15 2.83 USD | $23.3 2.98 USD | $56.09B 7.17B USD | 8.41 | $2.77 0.35 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.84 0.36 USD |
-1.05
|
$53.37B 6.82B USD | $71.66M 9.16M USD | $2.77 0.35 USD | $2.88 0.37 USD | $53.37B 6.82B USD | 25.81 | $0.11 0.01 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.07 0.39 USD |
+4.42
|
$49.4B 6.32B USD | $45.38M 5.8M USD | $2.9 0.37 USD | $3.07 0.39 USD | $49.4B 6.32B USD | 43.85 | $0.07 0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.86 1.52 USD |
-4.66
|
$49.31B 6.31B USD | $112.95M 14.44M USD | $11.42 1.46 USD | $12.52 1.6 USD | $49.31B 6.31B USD | 13.95 | $0.85 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $33.15 4.24 USD |
+1.07
|
$49.23B 6.29B USD | $811.9K 103.81K USD | $31.9 4.08 USD | $33.5 4.28 USD | $49.23B 6.29B USD | 15.49 | $2.14 0.27 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.13 0.78 USD |
+3.2
|
$38.51B 4.92B USD | $8.76M 1.12M USD | $5.95 0.76 USD | $6.16 0.79 USD | $38.51B 4.92B USD | 9.14 | $0.67 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.06 1.29 USD |
-1.76
|
$36.81B 4.71B USD | $4.73M 605.06K USD | $9.73 1.24 USD | $10.44 1.33 USD | $36.81B 4.71B USD | 10.93 | $0.92 0.12 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.5 3.52 USD |
+1.85
|
$35.21B 4.5B USD | $656.37K 83.93K USD | $26.75 3.42 USD | $27.55 3.52 USD | $35.21B 4.5B USD | 11.75 | $2.34 0.3 USD | |
| Akeso, Inc. 9926.HK | $35.4 4.53 USD |
-4.45
|
$30.65B 3.92B USD | $25.65M 3.28M USD | $33.6 4.3 USD | $38.2 4.88 USD | $30.65B 3.92B USD | 13.30 | $2.66 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55 7.03 USD |
-0.9
|
$30.24B 3.87B USD | $333.73K 42.67K USD | $53.35 6.82 USD | $55.55 7.1 USD | $30.24B 3.87B USD | 9.45 | $5.82 0.74 USD | |
| HUTCHMED (China) Limited 0013.HK | $30.75 3.93 USD |
+3.54
|
$26.67B 3.41B USD | $2.58M 329.46K USD | $29.15 3.73 USD | $30.9 3.95 USD | $26.67B 3.41B USD | 32.71 | $0.94 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.68 1.49 USD |
-1.18
|
$25.94B 3.32B USD | $783.57K 100.19K USD | $11.36 1.45 USD | $12.14 1.55 USD | $25.94B 3.32B USD | 0 | -$2.26 -0.2 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.18 0.66 USD |
+0.97
|
$23.43B 3B USD | $6.32M 808K USD | $5 0.64 USD | $5.2 0.66 USD | $23.43B 3B USD | 10.79 | $0.48 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $25.3 3.23 USD |
-1.56
|
$22.64B 2.89B USD | $4.25M 543.93K USD | $22.8 2.92 USD | $26.45 3.38 USD | $22.64B 2.89B USD | 0 | -$3.08 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $10.42 1.33 USD |
-0.19
|
$22.15B 2.83B USD | $14.04M 1.8M USD | $10.12 1.29 USD | $10.68 1.37 USD | $22.15B 2.83B USD | 0 | -$0.35 -0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $33.95 4.34 USD |
+1.34
|
$21.44B 2.74B USD | $2.51M 321.48K USD | $32.5 4.16 USD | $34.55 4.42 USD | $21.44B 2.74B USD | 28.52 | $1.19 0.15 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.23 0.54 USD |
0
|
$21.3B 2.72B USD | $12.31M 1.57M USD | $4.19 0.54 USD | $4.26 0.54 USD | $21.3B 2.72B USD | 15.10 | $0.28 0.04 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.98 0.64 USD |
+3.32
|
$17.44B 2.23B USD | $9.73M 1.24M USD | $4.85 0.62 USD | $5.02 0.64 USD | $17.44B 2.23B USD | 9.22 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $6.95 0.89 USD |
+3.73
|
$16.95B 2.17B USD | $14.91M 1.91M USD | $6.6 0.84 USD | $6.98 0.89 USD | $16.95B 2.17B USD | 6.43 | $1.08 0.14 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.23 1.18 USD |
+2.1
|
$16.77B 2.14B USD | $4.59M 586.54K USD | $8.92 1.14 USD | $9.28 1.19 USD | $16.77B 2.14B USD | 5.66 | $1.63 0.21 USD | |
| 3SBio Inc. 1530.HK | $6.44 0.82 USD |
+5.23
|
$15.45B 1.98B USD | $11.16M 1.43M USD | $6.09 0.78 USD | $6.54 0.84 USD | $15.45B 1.98B USD | 9.47 | $0.68 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.48 0.44 USD |
+2.05
|
$14.74B 1.88B USD | $429.5K 54.92K USD | $3.38 0.43 USD | $3.52 0.45 USD | $14.74B 1.88B USD | 0 | -$0.52 -0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.45 5.3 USD |
+0.12
|
$14.57B 1.86B USD | $55.4K 7.08K USD | $40.4 5.17 USD | $41.9 5.36 USD | $14.57B 1.86B USD | 14.85 | $2.79 0.36 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.7 0.73 USD |
+1.42
|
$14.55B 1.86B USD | $4.86M 621.8K USD | $5.5 0.7 USD | $5.7 0.73 USD | $14.55B 1.86B USD | 18.99 | $0.3 0.04 USD | |
| SSY Group Limited 2005.HK | $4.79 0.61 USD |
+3.9
|
$14.22B 1.82B USD | $3.73M 476.42K USD | $4.62 0.59 USD | $4.8 0.61 USD | $14.22B 1.82B USD | 10.88 | $0.44 0.06 USD | |
| Zai Lab Limited 9688.HK | $14.36 1.84 USD |
+1.41
|
$14.18B 1.81B USD | $6.83M 873.24K USD | $13.42 1.72 USD | $14.4 1.84 USD | $14.18B 1.81B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.02 1.79 USD |
-0.85
|
$13.44B 1.72B USD | $396K 50.63K USD | $13.4 1.71 USD | $14.26 1.82 USD | $13.44B 1.72B USD | 0 | -$1.17 -0.1 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.62 1.49 USD |
+2.11
|
$13B 1.66B USD | $3.86M 493.85K USD | $11.2 1.43 USD | $11.72 1.5 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.74 1.12 USD |
+0.58
|
$12.05B 1.54B USD | $1.18M 151.03K USD | $8.38 1.07 USD | $8.81 1.13 USD | $12.05B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.5 0.83 USD |
+1.4
|
$11.92B 1.52B USD | $9.99M 1.28M USD | $6.18 0.79 USD | $6.64 0.85 USD | $11.92B 1.52B USD | 0 | -$2.12 -0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.44 2.36 USD |
+0.22
|
$11.56B 1.48B USD | $2.31M 295.04K USD | $18.38 2.35 USD | $18.46 2.36 USD | $11.56B 1.48B USD | 9.75 | $1.89 0.24 USD | |
| Angelalign Technology Inc. 6699.HK | $65.95 8.43 USD |
-2.15
|
$11.16B 1.43B USD | $774.6K 99.04K USD | $64.25 8.22 USD | $68.4 8.75 USD | $11.16B 1.43B USD | 188.42 | $0.35 0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $43.6 5.57 USD |
+2.47
|
$10.67B 1.36B USD | $847.3K 108.34K USD | $42.6 5.45 USD | $44 5.63 USD | $10.67B 1.36B USD | 38.58 | $1.13 0.14 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.7 0.35 USD |
+1.5
|
$10.16B 1.3B USD | $6.71M 858.21K USD | $2.62 0.33 USD | $2.72 0.35 USD | $10.16B 1.3B USD | 16.87 | $0.16 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.68 0.73 USD |
+1.79
|
$9.7B 1.24B USD | $2.34M 299.45K USD | $5.56 0.71 USD | $5.75 0.74 USD | $9.7B 1.24B USD | 7.28 | $0.78 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.91 1.01 USD |
+1.54
|
$9.61B 1.23B USD | $1.54M 196.91K USD | $7.55 0.97 USD | $7.95 1.02 USD | $9.61B 1.23B USD | 16.82 | $0.47 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $22.6 2.89 USD |
+2.49
|
$9.6B 1.23B USD | $1.42M 181.67K USD | $21.3 2.72 USD | $22.75 2.91 USD | $9.6B 1.23B USD | 0 | -$6.73 -0.8 USD | |
| Keymed Biosciences Inc. 2162.HK | $34.1 4.36 USD |
-0.15
|
$9.43B 1.21B USD | $1.32M 168.46K USD | $32.9 4.21 USD | $34.6 4.42 USD | $9.43B 1.21B USD | 0 | -$1.51 -0.1 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.36 0.43 USD |
+4.02
|
$9.27B 1.18B USD | $41.2M 5.27M USD | $3.1 0.4 USD | $3.39 0.43 USD | $9.27B 1.18B USD | 25.84 | $0.13 0.02 USD | |
| InnoCare Pharma Limited 9969.HK | $4.53 0.58 USD |
-0.88
|
$8.96B 1.15B USD | $3.77M 481.66K USD | $4.39 0.56 USD | $4.58 0.59 USD | $8.96B 1.15B USD | 0 | -$0.41 -0.05 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.1 1.29 USD |
+0.8
|
$8.89B 1.14B USD | $1.33M 169.49K USD | $10.08 1.29 USD | $10.38 1.33 USD | $8.89B 1.14B USD | 4.07 | $2.48 0.32 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.84 1.26 USD |
+1.76
|
$8.24B 1.05B USD | $1.07M 136.43K USD | $9.58 1.22 USD | $9.86 1.26 USD | $8.24B 1.05B USD | 15.13 | $0.65 0.08 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.7 0.22 USD |
-1.73
|
$7.87B 1.01B USD | $6.37M 814.74K USD | $1.66 0.21 USD | $1.77 0.23 USD | $7.87B 1.01B USD | 28.33 | $0.06 0.007 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.7099 0.09 USD |
+86.84
|
$7.7B 984.43M USD | $395.02M 50.51M USD | $0.6199 0.08 USD | $0.81 0.1 USD | $7.7B 984.43M USD | 0 | -$1.1 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.88 1.14 USD |
-0.89
|
$7.34B 938.99M USD | $736K 94.11K USD | $8.72 1.11 USD | $9.03 1.15 USD | $7.34B 938.99M USD | 6.29 | $1.41 0.18 USD | |
| Everest Medicines Limited 1952.HK | $22.7 2.9 USD |
-1.52
|
$7.25B 926.92M USD | $2.74M 350.41K USD | $22.25 2.84 USD | $23.45 3 USD | $7.25B 926.92M USD | 0 | -$2.97 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.62 0.72 USD |
+2.18
|
$7.2B 920.35M USD | $660K 84.39K USD | $5.45 0.7 USD | $5.64 0.72 USD | $7.2B 920.35M USD | 11.01 | $0.51 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.1 1.29 USD |
-0.79
|
$6.75B 863.01M USD | $325.25K 41.59K USD | $9.8 1.25 USD | $10.22 1.31 USD | $6.75B 863.01M USD | 12.78 | $0.79 0.1 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.1 0.27 USD |
0
|
$6.25B 799.08M USD | $804K 102.8K USD | $2.08 0.27 USD | $2.13 0.27 USD | $6.25B 799.08M USD | 19.09 | $0.11 0.01 USD | |
| AK Medical Holdings Limited 1789.HK | $5.41 0.69 USD |
-0.37
|
$6.07B 776.06M USD | $3.09M 394.58K USD | $5.32 0.68 USD | $5.49 0.7 USD | $6.07B 776.06M USD | 30.05 | $0.18 0.02 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.96 0.89 USD |
+4.19
|
$5.64B 721.74M USD | $813K 103.95K USD | $6.71 0.86 USD | $6.96 0.89 USD | $5.64B 721.74M USD | 6.44 | $1.08 0.14 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.67 0.98 USD |
+0.52
|
$5.58B 712.94M USD | $420K 53.7K USD | $7.48 0.96 USD | $7.82 1 USD | $5.58B 712.94M USD | 21.30 | $0.36 0.05 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.15 0.53 USD |
-0.48
|
$5.38B 688.06M USD | $5.18M 661.88K USD | $4.03 0.52 USD | $4.19 0.54 USD | $5.38B 688.06M USD | 18.86 | $0.22 0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $18.4 2.35 USD |
+0.99
|
$5.34B 682.74M USD | $1.26M 161.62K USD | $17.6 2.25 USD | $18.68 2.39 USD | $5.34B 682.74M USD | 0 | -$3.6 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5699 0.07 USD |
0
|
$5.32B 679.99M USD | $14.97M 1.91M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $5.32B 679.99M USD | 0 | -$0.01 -0.001 USD | |
| Ocumension Therapeutics 1477.HK | $6.8 0.87 USD |
-2.58
|
$4.72B 603.11M USD | $565K 72.24K USD | $6.7 0.86 USD | $6.92 0.88 USD | $4.72B 603.11M USD | 0 | -$0.65 -0.08 USD | |
| Alphamab Oncology 9966.HK | $4.81 0.62 USD |
+3
|
$4.64B 593.4M USD | $2.37M 303.42K USD | $4.57 0.58 USD | $4.84 0.62 USD | $4.64B 593.4M USD | 0 | -$0.24 -0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.9 0.63 USD |
+1.03
|
$4.64B 593.26M USD | $1.06M 135.92K USD | $4.82 0.62 USD | $5 0.64 USD | $4.64B 593.26M USD | 11.66 | $0.42 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $4.07 0.52 USD |
+1.5
|
$4.32B 552.69M USD | $1.94M 248.36K USD | $3.85 0.49 USD | $4.1 0.52 USD | $4.32B 552.69M USD | 0 | -$0.37 -0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $9.85 1.26 USD |
+4.56
|
$4.2B 537.28M USD | $1.63M 208.48K USD | $9.36 1.2 USD | $9.86 1.26 USD | $4.2B 537.28M USD | 11.58 | $0.85 0.11 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4099 0.05 USD |
+1.25
|
$3.89B 497.7M USD | $1.78M 227.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.89B 497.7M USD | 0 | $0 0 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.65 0.85 USD |
-0.45
|
$3.83B 489.46M USD | $2.8M 357.63K USD | $6.32 0.81 USD | $6.8 0.87 USD | $3.83B 489.46M USD | 0 | -$1.47 -0.1 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.98 0.38 USD |
-0.33
|
$3.74B 478.41M USD | $878K 112.26K USD | $2.89 0.37 USD | $3.02 0.39 USD | $3.74B 478.41M USD | 59.60 | $0.05 0.006 USD | |
| China Isotope & Radiation Corporation 1763.HK | $10.9 1.39 USD |
+0.37
|
$3.49B 445.81M USD | $134.2K 17.16K USD | $10.72 1.37 USD | $11.16 1.43 USD | $3.49B 445.81M USD | 8.58 | $1.27 0.16 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.56 1.35 USD |
+1.54
|
$3.46B 442.05M USD | $282.5K 36.12K USD | $10.22 1.31 USD | $10.74 1.37 USD | $3.46B 442.05M USD | 0 | -$0.26 -0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.97 0.51 USD |
0
|
$3.18B 406.09M USD | $236K 30.18K USD | $3.92 0.5 USD | $3.98 0.51 USD | $3.18B 406.09M USD | 10.44 | $0.38 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.66 0.47 USD |
0
|
$2.71B 345.98M USD | $334K 42.71K USD | $3.59 0.46 USD | $3.7 0.47 USD | $2.71B 345.98M USD | 9.89 | $0.37 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.73 0.48 USD |
-0.53
|
$2.64B 337.44M USD | $532K 68.02K USD | $3.66 0.47 USD | $3.77 0.48 USD | $2.64B 337.44M USD | 10.36 | $0.36 0.05 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2.08 0.27 USD |
+2.46
|
$2.62B 334.42M USD | $415K 53.06K USD | $2 0.26 USD | $2.08 0.27 USD | $2.62B 334.42M USD | 16.00 | $0.13 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
0
|
$2.51B 320.8M USD | $3.61M 460.94K USD | $0.9899 0.13 USD | $1.06 0.14 USD | $2.51B 320.8M USD | 0 | -$0.22 -0.02 USD | |
| Frontage Holdings Corporation 1521.HK | $1.23 0.16 USD |
0
|
$2.5B 320.16M USD | $3.35M 428.34K USD | $1.19 0.15 USD | $1.25 0.16 USD | $2.5B 320.16M USD | 30.75 | $0.04 0.005 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.26 0.93 USD |
+7.88
|
$2.28B 290.91M USD | $269.76K 34.49K USD | $6.54 0.84 USD | $7.26 0.93 USD | $2.28B 290.91M USD | 121.00 | $0.06 0.007 USD | |
| Abbisko Cayman Limited 2256.HK | $3.3 0.42 USD |
-1.2
|
$2.1B 268.83M USD | $476K 60.86K USD | $3.22 0.41 USD | $3.38 0.43 USD | $2.1B 268.83M USD | 0 | -$0.74 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.9 0.24 USD |
-1.55
|
$2.07B 265.23M USD | $161.7K 20.68K USD | $1.8 0.23 USD | $1.93 0.25 USD | $2.07B 265.23M USD | 0 | -$0.26 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $97.5K 12.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.21 0.15 USD |
+1.68
|
$1.92B 246.04M USD | $203K 25.96K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.92B 246.04M USD | 4.83 | $0.25 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+2.52
|
$1.83B 234.03M USD | $196K 25.06K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.83B 234.03M USD | 5.08 | $0.24 0.03 USD | |
| Sisram Medical Ltd 1696.HK | $3.9 0.5 USD |
-1.02
|
$1.83B 233.55M USD | $793.6K 101.47K USD | $3.8 0.49 USD | $3.98 0.51 USD | $1.83B 233.55M USD | 7.35 | $0.53 0.07 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.12 0.65 USD |
-2.1
|
$1.71B 218.16M USD | $18K 2.3K USD | $5.11 0.65 USD | $5.13 0.66 USD | $1.71B 218.16M USD | 13.12 | $0.39 0.05 USD | |
| IVD Medical Holding Limited 1931.HK | $1.24 0.16 USD |
+5.08
|
$1.68B 214.77M USD | $275K 35.16K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.68B 214.77M USD | 6.52 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.92 0.5 USD |
-2
|
$1.65B 211.05M USD | $266K 34.01K USD | $3.6 0.46 USD | $3.98 0.51 USD | $1.65B 211.05M USD | 0 | -$0.32 -0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $1.27 0.16 USD |
-2.31
|
$1.62B 207.09M USD | $4.31M 550.58K USD | $1.16 0.15 USD | $1.36 0.17 USD | $1.62B 207.09M USD | 0 | -$0.32 -0.04 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.58 0.2 USD |
+1.94
|
$1.55B 198.16M USD | $196K 25.06K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.55B 198.16M USD | 31.60 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15 1.92 USD |
0
|
$1.54B 196.68M USD | $96.6K 12.35K USD | $14.5 1.85 USD | $15 1.92 USD | $1.54B 196.68M USD | 0 | -$1.41 -0.1 USD | |
| PW Medtech Group Limited 1358.HK | $0.9699 0.12 USD |
0
|
$1.52B 194.18M USD | $332K 42.45K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $1.52B 194.18M USD | 8.81 | $0.11 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.9 0.37 USD |
-5.23
|
$1.49B 190.81M USD | $19K 2.43K USD | $2.87 0.37 USD | $2.94 0.38 USD | $1.49B 190.81M USD | 0 | -$0.71 -0.09 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.86 0.24 USD |
-2.11
|
$1.47B 188.3M USD | $1.15M 147.37K USD | $1.77 0.23 USD | $1.95 0.25 USD | $1.47B 188.3M USD | 0 | -$0.51 -0.06 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.54 0.32 USD |
+1.2
|
$1.44B 184.32M USD | $499K 63.8K USD | $2.51 0.32 USD | $2.58 0.33 USD | $1.44B 184.32M USD | 5.40 | $0.47 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}