Result Page 5 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
+1.34
|
$13.6B 1.89B USD | $28.64M 3.98M USD | $5.18 0.72 USD | $5.31 0.74 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| CONMED CNMD | $74.07 — |
+1.34
|
$2.28B — | $243.8K — | $72.81 — | $74.31 — | $2.28B — | 28.37 | $2.61 — | |
| Azenta AZTA | $50.94 — |
+1.33
|
$2.75B — | $378.75K — | $49.78 — | $50.95 — | $2.75B — | 0 | -$2.72 — | |
| Astellas Pharma Inc. ALPMY | $9.99 — |
+1.32
|
$17.91B — | $410.4K — | $9.62 — | $10.05 — | $17.91B — | 166.50 | $0.06 — | |
| Double Medical Technology Inc. 002901.SZ | $29.28 4.07 USD |
+1.31
|
$12.12B 1.69B USD | $1.26M 175.3K USD | $28.33 3.94 USD | $29.27 4.07 USD | $12.12B 1.69B USD | 195.19 | $0.15 0.02 USD | |
| QuidelOrtho QDEL | $42.4 — |
+1.31
|
$2.84B — | $796.82K — | $41.26 — | $42.5 — | $2.84B — | 0 | -$26.37 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $9.24 1.87 USD |
+1.31
|
$4.7B 951.93M USD | $3.88M 785.84K USD | $9.05 1.83 USD | $9.72 1.97 USD | $4.7B 951.93M USD | 23.69 | $0.39 0.08 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.52 2.16 USD |
+1.31
|
$29.19B 4.06B USD | $12.22M 1.7M USD | $15.15 2.11 USD | $15.52 2.16 USD | $29.19B 4.06B USD | 25.44 | $0.61 0.08 USD | |
| High Tide HITI | $2.33 — |
+1.3
|
$183.92M — | $286.22K — | $2.28 — | $2.37 — | $183.92M — | 0 | -$0.35 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.81 3.03 USD |
+1.3
|
$11.56B 1.61B USD | $825.65K 114.8K USD | $21.35 2.97 USD | $21.82 3.03 USD | $11.56B 1.61B USD | 19.82 | $1.1 0.15 USD | |
| Qiagen QGEN | $43.73 — |
+1.3
|
$9.7B — | $614.13K — | $43.55 — | $43.85 — | $9.7B — | 28.76 | $1.52 — | |
| Autolus Therapeutics AUTL | $3.92 — |
+1.29
|
$1.04B — | $511.87K — | $3.82 — | $3.94 — | $1.04B — | 0 | -$1.21 — | |
| Beam Therapeutics BEAM | $24.32 — |
+1.29
|
$2B — | $385.36K — | $23.72 — | $24.5 — | $2B — | 0 | -$1.6 — | |
| Akoya Biosciences AKYA | $1.97 — |
+1.29
|
$97.04M — | $449.24K — | $1.95 — | $2.11 — | $97.04M — | 0 | -$1.42 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.3 0.88 USD |
+1.29
|
$3.25B 451.97M USD | $3.86M 537.27K USD | $6.15 0.86 USD | $6.31 0.88 USD | $3.25B 451.97M USD | 57.27 | $0.11 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.84 1.65 USD |
+1.28
|
$4B 556.34M USD | $4.56M 633.75K USD | $11.46 1.59 USD | $11.84 1.65 USD | $4B 556.34M USD | 62.31 | $0.19 0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.48 0.3 USD |
+1.28
|
$948M 29.77M USD | $6.68M 209.77K USD | $9.32 0.29 USD | $9.65 0.3 USD | $948M 29.77M USD | 0 | -$0.02 -0.0006 USD | |
| Align Technology ALGN | $255.62 — |
+1.28
|
$19.24B — | $839.45K — | $252.39 — | $257.93 — | $19.24B — | 42.18 | $6.06 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.29 1.99 USD |
+1.28
|
$1.43B 198.45M USD | $1.55M 215.03K USD | $14.01 1.95 USD | $14.34 1.99 USD | $1.43B 198.45M USD | 0 | -$0.33 -0.04 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.86 3.32 USD |
+1.27
|
$11.68B 1.62B USD | $4.71M 655.22K USD | $23.55 3.27 USD | $24.11 3.35 USD | $11.68B 1.62B USD | 113.61 | $0.21 0.03 USD | |
| Collegium Pharmaceutical COLL | $34.25 — |
+1.27
|
$1.12B — | $320.99K — | $33.68 — | $34.55 — | $1.12B — | 13.64 | $2.51 — | |
| Grifols, S.A. GRFS | $7.2 — |
+1.27
|
$6B — | $1.15M — | $7.01 — | $7.23 — | $6B — | 72.00 | $0.1 — | |
| Merit Medical Systems MMSI | $81.92 — |
+1.26
|
$4.76B — | $213.82K — | $80.8 — | $82.06 — | $4.76B — | 47.08 | $1.74 — | |
| BeiGene, Ltd. 688235.SS | $123 17.1 USD |
+1.26
|
$119.29B 16.59B USD | $1.12M 156.27K USD | $119.62 16.63 USD | $123.77 17.21 USD | $119.29B 16.59B USD | 0 | -$4.12 -0.5 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.32 3.24 USD |
+1.26
|
$13.25B 1.84B USD | $1.8M 249.6K USD | $22.61 3.14 USD | $23.45 3.26 USD | $13.25B 1.84B USD | 38.86 | $0.6 0.08 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4099 0.05 USD |
+1.25
|
$3.89B 497.7M USD | $1.78M 227.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.89B 497.7M USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.AX | $2.44 1.61 USD |
+1.24
|
$570.87M 377.83M USD | $267.72K 177.19K USD | $2.39 1.58 USD | $2.44 1.61 USD | $570.87M 377.83M USD | 0 | -$0.25 -0.1 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+1.24
|
$6.92M — | $480.67K — | $0.0099 — | $0.02 — | $6.92M — | 0 | -$0.06 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.91 0.68 USD |
+1.24
|
$3.83B 532.8M USD | $18.67M 2.6M USD | $4.84 0.67 USD | $5.02 0.7 USD | $3.83B 532.8M USD | 40.91 | $0.12 0.02 USD | |
| Valneva SE VLA.PA | $3.93 4.29 USD |
+1.24
|
$546.59M 597.5M USD | $298.66K 326.48K USD | $3.87 4.23 USD | $3.95 4.32 USD | $546.59M 597.5M USD | 0 | -$0.19 -0.2 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
+1.23
|
$2.02B 1.33B USD | $6.16M 4.08M USD | $1.22 0.8 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.75 2.19 USD |
+1.22
|
$7.13B 991.55M USD | $3.1M 431.49K USD | $15.38 2.14 USD | $15.77 2.19 USD | $7.13B 991.55M USD | 13.46 | $1.17 0.16 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.67 0.34 USD |
+1.22
|
$466.34M 94.52M USD | $2.12M 429.75K USD | $1.61 0.33 USD | $1.69 0.34 USD | $466.34M 94.52M USD | 0 | -$0.3 -0.06 USD | |
| Certara CERT | $16.73 — |
+1.21
|
$2.69B — | $372.47K — | $16.38 — | $16.85 — | $2.69B — | 0 | -$0.39 — | |
| Health Catalyst HCAT | $6.73 — |
+1.2
|
$397.3M — | $468.77K — | $6.5 — | $6.82 — | $397.3M — | 0 | -$1.84 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.88 3.18 USD |
+1.19
|
$21.04B 2.93B USD | $7.41M 1.03M USD | $22.45 3.12 USD | $22.95 3.19 USD | $21.04B 2.93B USD | 18.30 | $1.25 0.17 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.96 2.5 USD |
+1.18
|
$8.4B 1.17B USD | $6.35M 882.28K USD | $17.51 2.43 USD | $17.97 2.5 USD | $8.4B 1.17B USD | 74.83 | $0.24 0.03 USD | |
| Fulgent Genetics FLGT | $21.39 — |
+1.18
|
$640.08M — | $109.53K — | $20.95 — | $21.39 — | $640.08M — | 0 | -$5.56 — | |
| MedAdvisor Limited MDR.AX | $0.4299 0.28 USD |
+1.18
|
$236.64M 156.62M USD | $1.07M 705.92K USD | $0.4199 0.27 USD | $0.46 0.3 USD | $236.64M 156.62M USD | 0 | -$0.02 -0.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.38 3.39 USD |
+1.16
|
$15.8B 2.2B USD | $9.92M 1.38M USD | $23.92 3.33 USD | $24.4 3.39 USD | $15.8B 2.2B USD | 20.83 | $1.17 0.16 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.04 1.95 USD |
+1.15
|
$5.86B 815.22M USD | $2.47M 343.65K USD | $13.69 1.9 USD | $14.08 1.96 USD | $5.86B 815.22M USD | 140.40 | $0.1 0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.55 1.47 USD |
+1.15
|
$9.79B 1.36B USD | $2.83M 393.56K USD | $10.3 1.43 USD | $10.58 1.47 USD | $9.79B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.11 1.96 USD |
+1.15
|
$8.29B 1.15B USD | $1.56M 216.76K USD | $13.9 1.93 USD | $14.12 1.96 USD | $8.29B 1.15B USD | 23.51 | $0.6 0.08 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.02 4.17 USD |
+1.15
|
$6.81B 946.68M USD | $1.2M 166.42K USD | $29.14 4.05 USD | $30.07 4.18 USD | $6.81B 946.68M USD | 30.94 | $0.97 0.13 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.88 1.23 USD |
+1.14
|
$3.45B 479.7M USD | $2.83M 393.79K USD | $8.72 1.21 USD | $8.88 1.23 USD | $3.45B 479.7M USD | 9.34 | $0.95 0.13 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.11 0.99 USD |
+1.14
|
$47.25B 6.57B USD | $26.8M 3.73M USD | $7 0.97 USD | $7.13 0.99 USD | $47.25B 6.57B USD | 25.39 | $0.28 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.86 1.37 USD |
+1.13
|
$2.04B 283.11M USD | $6.1M 848.48K USD | $9.63 1.34 USD | $9.93 1.38 USD | $2.04B 283.11M USD | 51.89 | $0.19 0.03 USD | |
| Immutep Limited IMM.AX | $0.45 0.3 USD |
+1.12
|
$534.97M 354.08M USD | $968.33K 640.89K USD | $0.44 0.29 USD | $0.45 0.3 USD | $534.97M 354.08M USD | 0 | -$0.04 -0.02 USD | |
| Medtronic MDT | $82.29 — |
+1.12
|
$107.91B — | $8.73M — | $80.88 — | $82.35 — | $107.91B — | 29.81 | $2.76 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.69 4.41 USD |
+1.12
|
$16.66B 2.32B USD | $2.48M 345.2K USD | $31.11 4.33 USD | $31.94 4.44 USD | $16.66B 2.32B USD | 24.37 | $1.3 0.18 USD | |
| Portage Biotech PRTG | $0.26 — |
+1.11
|
$5.2M — | $1.55M — | $0.26 — | $0.38 — | $5.2M — | 0 | -$8.52 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.07 1.26 USD |
+1.11
|
$1.73B 240.47M USD | $4.64M 644.52K USD | $8.91 1.24 USD | $9.19 1.28 USD | $1.73B 240.47M USD | 47.73 | $0.19 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.69 3.15 USD |
+1.11
|
$9.22B 1.28B USD | $1.38M 192.01K USD | $22.21 3.09 USD | $23.46 3.26 USD | $9.22B 1.28B USD | 28.36 | $0.8 0.11 USD | |
| Organigram OGI | $1.82 — |
+1.11
|
$187.46M — | $670.59K — | $1.8 — | $1.88 — | $187.46M — | 0 | -$1.83 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.23 1.14 USD |
+1.11
|
$5.21B 724.66M USD | $5.2M 722.36K USD | $8.01 1.11 USD | $8.27 1.15 USD | $5.21B 724.66M USD | 68.58 | $0.12 0.02 USD | |
| IQVIA IQV | $229.6 — |
+1.11
|
$41.83B — | $751.38K — | $226.93 — | $229.92 — | $41.83B — | 31.36 | $7.32 — | |
| Ultragenyx Pharmaceutical RARE | $40.34 — |
+1.1
|
$3.35B — | $407.48K — | $39.4 — | $40.89 — | $3.35B — | 0 | -$7.95 — | |
| CytoDyn CYDY | $0.2399 — |
+1.1
|
$237.51M — | $771.07K — | $0.23 — | $0.25 — | $237.51M — | 0 | -$0.06 — | |
| Aadi Bioscience AADI | $1.84 — |
+1.1
|
$45.18M — | $265.52K — | $1.8 — | $1.88 — | $45.18M — | 0 | -$2.55 — | |
| ADC Therapeutics SA ADCT | $3.68 — |
+1.1
|
$354.11M — | $378.84K — | $3.53 — | $3.74 — | $354.11M — | 0 | -$2.77 — | |
| Orpea SA ORP.PA | $12.9 14.11 USD |
+1.1
|
$2.05B 2.24B USD | $434.73K 475.22K USD | $12.51 13.67 USD | $13.06 14.28 USD | $2.05B 2.24B USD | 0.099 | $129.13 141.16 USD | |
| Tilray Brands TLRY | $1.85 — |
+1.09
|
$1.53B — | $10.22M — | $1.83 — | $1.88 — | $1.53B — | 0 | -$0.44 — | |
| Clover Health Investments CLOV | $1 — |
+1.09
|
$496.44M — | $5.76M — | $0.9399 — | $1.02 — | $496.44M — | 0 | -$0.32 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.63 0.64 USD |
+1.09
|
$9.17B 1.27B USD | $10.3M 1.43M USD | $4.56 0.63 USD | $4.64 0.65 USD | $9.17B 1.27B USD | 33.07 | $0.14 0.02 USD | |
| Tempest Therapeutics TPST | $3.25 — |
+1.09
|
$72.1M — | $173.8K — | $3.16 — | $3.27 — | $72.1M — | 0 | -$1.91 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.81 4.01 USD |
+1.09
|
$47.47B 6.6B USD | $7.45M 1.04M USD | $28.15 3.91 USD | $28.86 4.01 USD | $47.47B 6.6B USD | 41.15 | $0.7 0.1 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.54 2.72 USD |
+1.09
|
$60.4B 8.4B USD | $16.04M 2.23M USD | $19.28 2.68 USD | $19.65 2.73 USD | $60.4B 8.4B USD | 20.78 | $0.94 0.13 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.47 1.04 USD |
+1.08
|
$6.08B 845.65M USD | $7.37M 1.03M USD | $7.31 1.02 USD | $7.48 1.04 USD | $6.08B 845.65M USD | 26.67 | $0.28 0.04 USD | |
| HCA Healthcare HCA | $318.7 — |
+1.07
|
$83.47B — | $814.3K — | $316.59 — | $319.54 — | $83.47B — | 15.89 | $20.05 — | |
| Monash IVF Group Limited MVF.AX | $1.42 0.94 USD |
+1.07
|
$551.33M 364.9M USD | $551.62K 365.09K USD | $1.39 0.92 USD | $1.42 0.94 USD | $551.33M 364.9M USD | 23.58 | $0.06 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $33.15 4.24 USD |
+1.07
|
$49.23B 6.29B USD | $811.9K 103.81K USD | $31.9 4.08 USD | $33.5 4.28 USD | $49.23B 6.29B USD | 15.49 | $2.14 0.27 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.91 2.77 USD |
+1.07
|
$32.5B 4.52B USD | $14.15M 1.97M USD | $19.2 2.67 USD | $19.95 2.77 USD | $32.5B 4.52B USD | 16.59 | $1.2 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.53 3.97 USD |
+1.06
|
$4.88B 678.12M USD | $1.21M 167.85K USD | $27.66 3.85 USD | $28.68 3.99 USD | $4.88B 678.12M USD | 40.18 | $0.71 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.92 3.05 USD |
+1.06
|
$22.79B 3.17B USD | $10.86M 1.51M USD | $21.54 2.99 USD | $22.02 3.06 USD | $22.79B 3.17B USD | 16.35 | $1.34 0.19 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.35 1.86 USD |
+1.06
|
$1.18B 163.59M USD | $1.24M 173K USD | $12.83 1.78 USD | $13.41 1.86 USD | $1.18B 163.59M USD | 51.34 | $0.26 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.18 2.39 USD |
+1.06
|
$10.11B 1.41B USD | $3.92M 545.07K USD | $16.61 2.31 USD | $17.19 2.39 USD | $10.11B 1.41B USD | 19.08 | $0.9 0.13 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.68 3.99 USD |
+1.06
|
$5.78B 803.93M USD | $1.7M 237.06K USD | $27.66 3.85 USD | $28.88 4.02 USD | $5.78B 803.93M USD | 0 | -$2 -0.2 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.05 2.93 USD |
+1.06
|
$6.81B 946.85M USD | $3.5M 486.26K USD | $20.63 2.87 USD | $21.14 2.94 USD | $6.81B 946.85M USD | 13.75 | $1.53 0.21 USD | |
| Brookdale Senior Living BKD | $6.75 — |
+1.05
|
$1.3B — | $774.96K — | $6.63 — | $6.76 — | $1.3B — | 0 | -$0.77 — | |
| SI-BONE SIBN | $13.55 — |
+1.04
|
$558.33M — | $209.18K — | $13.37 — | $13.78 — | $558.33M — | 0 | -$1.08 — | |
| STERIS STE | $229.17 — |
+1.04
|
$22.65B — | $510.55K — | $225.47 — | $229.47 — | $22.65B — | 41.29 | $5.55 — | |
| ResMed Inc. RMD.AX | $32.13 21.27 USD |
+1.04
|
$47.46B 31.41B USD | $711.99K 471.23K USD | $32.04 21.21 USD | $32.25 21.34 USD | $47.46B 31.41B USD | 32.78 | $0.98 0.65 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
+1.04
|
$48.63B 1.37B USD | $7.39M 208.05K USD | $19.3 0.54 USD | $19.6 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.92 6.38 USD |
+1.03
|
$46.41B 6.45B USD | $3.33M 463.44K USD | $45.49 6.33 USD | $46.49 6.46 USD | $46.41B 6.45B USD | 31.45 | $1.46 0.2 USD | |
| Modern Dental Group Limited 3600.HK | $4.9 0.63 USD |
+1.03
|
$4.64B 593.26M USD | $1.06M 135.92K USD | $4.82 0.62 USD | $5 0.64 USD | $4.64B 593.26M USD | 11.66 | $0.42 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.27 5.74 USD |
+1.03
|
$20.17B 2.81B USD | $4.9M 681.45K USD | $40.65 5.65 USD | $41.31 5.74 USD | $20.17B 2.81B USD | 19.93 | $2.07 0.29 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $57.15 7.95 USD |
+1.03
|
$12.18B 1.69B USD | $1.53M 212.48K USD | $56.05 7.79 USD | $57.76 8.03 USD | $12.18B 1.69B USD | 59.53 | $0.96 0.13 USD | |
| iRhythm IRTC | $88.94 — |
+1.02
|
$2.77B — | $279.64K — | $87.02 — | $90.36 — | $2.77B — | 0 | -$4.22 — | |
| SCWorx WORX | $1.98 — |
+1.02
|
$2.4M — | $3.62M — | $1.75 — | $3.07 — | $2.4M — | 0 | -$1.65 — | |
| Inotiv NOTV | $2 — |
+1.01
|
$51.94M — | $174.71K — | $1.98 — | $2.08 — | $51.94M — | 0 | -$2.77 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.06 1.54 USD |
+1
|
$2.47B 343.07M USD | $1.49M 207.81K USD | $10.85 1.51 USD | $11.06 1.54 USD | $2.47B 343.07M USD | 25.72 | $0.43 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.17 2.39 USD |
+1
|
$7.73B 1.07B USD | $2.75M 382.62K USD | $16.31 2.27 USD | $17.23 2.4 USD | $7.73B 1.07B USD | 46.40 | $0.37 0.05 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.06 0.7 USD |
+1
|
$2.49B 346.11M USD | $15.29M 2.13M USD | $4.99 0.69 USD | $5.28 0.73 USD | $2.49B 346.11M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.21 2.25 USD |
+1
|
$17.93B 2.49B USD | $4.14M 575.05K USD | $15.95 2.22 USD | $16.24 2.26 USD | $17.93B 2.49B USD | 0 | -$0.02 -0.002 USD | |
| Applied Therapeutics APLT | $4.08 — |
+0.99
|
$466.21M — | $386.69K — | $3.96 — | $4.16 — | $466.21M — | 0 | -$1.91 — | |
| Ascentage Pharma Group International 6855.HK | $18.4 2.35 USD |
+0.99
|
$5.34B 682.74M USD | $1.26M 161.62K USD | $17.6 2.25 USD | $18.68 2.39 USD | $5.34B 682.74M USD | 0 | -$3.6 -0.4 USD | |
| Hypera S.A. HYPE3.SA | $29.99 6.08 USD |
+0.98
|
$18.99B 3.85B USD | $585.5K 118.67K USD | $29.58 6 USD | $30.02 6.08 USD | $18.99B 3.85B USD | 11.23 | $2.67 0.54 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.18 0.66 USD |
+0.97
|
$23.43B 3B USD | $6.32M 808K USD | $5 0.64 USD | $5.2 0.66 USD | $23.43B 3B USD | 10.79 | $0.48 0.06 USD | |
| Seres Therapeutics MCRB | $0.92 — |
+0.96
|
$138.82M — | $1.47M — | $0.9 — | $0.93 — | $138.82M — | 0 | -$0.59 — | |
| ADMA Biologics ADMA | $9.56 — |
+0.95
|
$2.22B — | $2.32M — | $9.44 — | $9.74 — | $2.22B — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||