Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Bloomios BLMS | $0.0011 — |
+83.33
|
$70.92K — | $100K — | $0.0002 — | $0.0011 — | $70.92K — | 0 | -$1.86 — | |
| Akanda AKAN | $4.11 — |
+71.97
|
$3.8M — | $38.86M — | $3.03 — | $5.66 — | $3.8M — | 0 | -$286.3 — | |
| SFLMaven SFLM | $0.0002999 — |
+50
|
$671.61K — | $11.7M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Entourage Health Corp. ENTG.V | $0.02 0.01 USD |
+50
|
$4.63M 3.43M USD | $203.23K 150.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.43M USD | 0 | -$0.15 -0.1 USD | |
| MJ MJNE | $0.008 — |
+33.33
|
$466.18K — | $147.47K — | $0.007 — | $0.008 — | $466.18K — | 0 | -$0.04 — | |
| Qilian International Holding QLI | $0.8699 — |
+31.52
|
$31.03M — | $150.72K — | $0.64 — | $0.9599 — | $31.03M — | 0 | -$0.22 — | |
| 4Cable TV CATV | $0.001399 — |
+27.27
|
$6M — | $1.55M — | $0.0011 — | $0.001399 — | $6M — | 0 | -$0.84 — | |
| CBD Life Sciences CBDL | $0.0067 — |
+22.26
|
$949.31K — | $1.94M — | $0.0047 — | $0.02 — | $949.31K — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+20
|
$3.35M — | $606K — | $0.0015 — | $0.001799 — | $3.35M — | 0 | $0 — | |
| Simply Better Brands Corp. SBBC.V | $0.5999 0.45 USD |
+17.65
|
$51.16M 37.96M USD | $2.47M 1.83M USD | $0.52 0.39 USD | $0.64 0.47 USD | $51.16M 37.96M USD | 0 | -$0.41 -0.3 USD | |
| Demand Brands DMAN | $0.001399 — |
+16.67
|
$1.37M — | $395.39K — | $0.001399 — | $0.0016 — | $1.37M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002299 — |
+15
|
$13.07M — | $18.63M — | $0.002 — | $0.002399 — | $13.07M — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.0008 — |
+14.29
|
$530.92K — | $263.8K — | $0.0005999 — | $0.0008 — | $530.92K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
+12.07
|
$314.37K — | $1.11M — | $0.002599 — | $0.002599 — | $314.37K — | 0 | -$0.17 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.51 1.74 USD |
+10.03
|
$2.14B 297.77M USD | $4.06M 563.94K USD | $11.79 1.64 USD | $12.51 1.74 USD | $2.14B 297.77M USD | 0 | -$0.32 -0.04 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.22 0.73 USD |
+9.43
|
$5.68B 789.38M USD | $29.35M 4.08M USD | $4.72 0.66 USD | $5.25 0.73 USD | $5.68B 789.38M USD | 0 | -$0.56 -0.07 USD | |
| MariMed MRMD | $0.2399 — |
+8.35
|
$91.11M — | $257.49K — | $0.22 — | $0.2399 — | $91.11M — | 0 | -$0.04 — | |
| Flora Growth FLGC | $1.3 — |
+8.33
|
$16.66M — | $106.29K — | $1.2 — | $1.3 — | $16.66M — | 0 | -$6.24 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.88 1.37 USD |
+7.86
|
$2.39B 331.92M USD | $28.35M 3.94M USD | $9.16 1.27 USD | $10.2 1.42 USD | $2.39B 331.92M USD | 52.00 | $0.19 0.03 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+7.41
|
$11.75M 7.78M USD | $2.12M 1.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.75M 7.78M USD | 0 | -$0.06 -0.03 USD | |
| Emergent Health Corp EMGE | $0.0015 — |
+7.14
|
$640.43K — | $355K — | $0.001399 — | $0.0015 — | $640.43K — | 0 | -$0.01 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+7.14
|
$35.27M 26.17M USD | $171.19K 127.03K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.27M 26.17M USD | 0 | -$0.28 -0.2 USD | |
| Next Science Limited NXS.AX | $0.27 0.18 USD |
+6
|
$77.3M 51.16M USD | $202.75K 134.19K USD | $0.23 0.15 USD | $0.27 0.18 USD | $77.3M 51.16M USD | 0 | -$0.11 -0.07 USD | |
| Digital Utilities Ventures DUTV | $0.007799 — |
+5.41
|
$28.37M — | $1.22M — | $0.0061 — | $0.007799 — | $28.37M — | 0 | $0 — | |
| Cardiol Therapeutics CRDL | $2.35 — |
+5.38
|
$162.15M — | $729.95K — | $2.25 — | $2.4 — | $162.15M — | 0 | -$0.34 — | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.41 0.61 USD |
+5
|
$968.88M 134.72M USD | $7.2M 1M USD | $4.2 0.58 USD | $4.41 0.61 USD | $968.88M 134.72M USD | 0 | -$0.1 -0.01 USD | |
| SCYNEXIS SCYX | $2.35 — |
+4.91
|
$88.78M — | $161.93K — | $2.26 — | $2.43 — | $88.78M — | 1.11 | $2.11 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.54 — |
+4.53
|
$3.33B — | $431.7K — | $2.43 — | $2.56 — | $3.33B — | 14.94 | $0.17 — | |
| Sonoma Pharmaceuticals SNOA | $0.2 — |
+4.39
|
$3.08M — | $1.95M — | $0.1799 — | $0.22 — | $3.08M — | 0 | -$0.82 — | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0033 USD |
+4
|
$68.66M 8.78M USD | $1.95M 248.88K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $68.66M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| ViaDerma VDRM | $0.006899 — |
+3.79
|
$8.45M — | $225K — | $0.0067 — | $0.006899 — | $8.45M — | 0.036 | $0.19 — | |
| Ascend Wellness AAWH | $1.11 — |
+3.74
|
$236.05M — | $179.62K — | $1.08 — | $1.2 — | $236.05M — | 0 | -$0.23 — | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
+3.7
|
$107.03M 13.69M USD | $3.36M 429.62K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| Deva Holding A.S. DEVA.IS | $102.7 3.23 USD |
+3.32
|
$20.54B 645.11M USD | $3.91M 122.81K USD | $98.1 3.08 USD | $106 3.33 USD | $20.54B 645.11M USD | 6.06 | $16.92 0.53 USD | |
| Aurora Cannabis ACB | $6.66 — |
+3.26
|
$363.23M — | $1.62M — | $6.4 — | $6.78 — | $363.23M — | 0 | -$57.85 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.68 0.37 USD |
+3.08
|
$2.08B 288.76M USD | $10.26M 1.43M USD | $2.55 0.35 USD | $2.69 0.37 USD | $2.08B 288.76M USD | 0 | -$0.06 -0.008 USD | |
| CV Sciences CVSI | $0.05 — |
+2.94
|
$9.48M — | $219.13K — | $0.05 — | $0.05999 — | $9.48M — | 2.62 | $0.02 — | |
| Goodness Growth GDNSF | $0.64 — |
+2.8
|
$91.71M — | $266.12K — | $0.6199 — | $0.68 — | $91.71M — | 0 | -$0.17 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $45.35 1.44 USD |
+2.72
|
$2.08B 65.94M USD | $6.04M 192.01K USD | $43.3 1.38 USD | $47.8 1.52 USD | $2.08B 65.94M USD | 107.97 | $0.42 0.01 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
+2.71
|
$495.22M 367.48M USD | $1.33M 985.8K USD | $8.78 6.52 USD | $9.25 6.86 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
| FSD Pharma HUGE | $0.3499 — |
+2.58
|
$14.73M — | $196.52K — | $0.34 — | $0.3699 — | $14.73M — | 0 | -$0.46 — | |
| Glass House Brands GLASF | $8.78 — |
+2.57
|
$605.02M — | $467.93K — | $8.5 — | $8.97 — | $605.02M — | 0 | -$1.37 — | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.7 1.21 USD |
+2.47
|
$7.8B 1.08B USD | $167.98M 23.36M USD | $8.48 1.18 USD | $8.9 1.24 USD | $7.8B 1.08B USD | 28.06 | $0.31 0.04 USD | |
| Harrow HROW | $17.89 — |
+2.23
|
$632.98M — | $248.09K — | $17.07 — | $17.95 — | $632.98M — | 0 | -$0.91 — | |
| Shionogi & Co., Ltd. SGIOY | $10.97 — |
+2.14
|
$12.5B — | $136.32K — | $10.9 — | $11 — | $12.5B — | 12.32 | $0.89 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.84 1.09 USD |
+2.08
|
$6.71B 933.06M USD | $12.93M 1.8M USD | $7.65 1.06 USD | $7.87 1.09 USD | $6.71B 933.06M USD | 23.75 | $0.33 0.05 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.04 1.67 USD |
+1.86
|
$5.1B 709.81M USD | $9.05M 1.26M USD | $11.74 1.63 USD | $12.17 1.69 USD | $5.1B 709.81M USD | 15.84 | $0.76 0.11 USD | |
| Elanco Animal Health Incorporated ELAN | $16.79 — |
+1.82
|
$8.3B — | $3.04M — | $16.49 — | $16.85 — | $8.3B — | 0 | -$2.65 — | |
| Sunshine Biopharma SBFM | $0.76 — |
+1.75
|
$14.3M — | $834.98K — | $0.7299 — | $0.76 — | $14.3M — | 0.0013 | $554 — | |
| RedHill Biopharma RDHL | $0.46 — |
+1.71
|
$14.75M — | $107.2K — | $0.46 — | $0.4699 — | $14.75M — | 0.11 | $4 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.04 0.42 USD |
+1.67
|
$1.22B 169.29M USD | $27.31M 3.8M USD | $2.85 0.4 USD | $3.12 0.43 USD | $1.22B 169.29M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.01 1.39 USD |
+1.62
|
$13.17B 1.83B USD | $4.49M 624.56K USD | $9.84 1.37 USD | $10.1 1.4 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.01 0.7 USD |
+1.62
|
$2.46B 342.69M USD | $5.42M 753.49K USD | $4.91 0.68 USD | $5.01 0.7 USD | $2.46B 342.69M USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11 1.53 USD |
+1.57
|
$3.68B 512.21M USD | $2.89M 402.18K USD | $10.77 1.5 USD | $11.12 1.55 USD | $3.68B 512.21M USD | 64.70 | $0.17 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.9799 1.07 USD |
+1.56
|
$164.34M 179.65M USD | $159.26K 174.09K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $164.34M 179.65M USD | 97.90 | $0.01 0.01 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.79 8.45 USD |
+1.47
|
$60.07B 8.35B USD | $5.21M 724.71K USD | $59.8 8.31 USD | $62.06 8.63 USD | $60.07B 8.35B USD | 19.42 | $3.13 0.44 USD | |
| RIV Capital CNPOF | $0.1 — |
+1.37
|
$14.39M — | $128.62K — | $0.08999 — | $0.1 — | $14.39M — | 0 | -$0.33 — | |
| Cresco Labs CRLBF | $1.93 — |
+1.36
|
$657.78M — | $3.34M — | $1.92 — | $2.03 — | $657.78M — | 0 | -$0.47 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.68 5.38 USD |
+1.31
|
$31.53B 4.38B USD | $7.19M 999.19K USD | $38.17 5.31 USD | $39.33 5.47 USD | $31.53B 4.38B USD | 18.15 | $2.13 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.91 5.27 USD |
+1.31
|
$34.95B 4.86B USD | $8.39M 1.17M USD | $37.12 5.16 USD | $38.26 5.32 USD | $34.95B 4.86B USD | 11.62 | $3.26 0.45 USD | |
| Collegium Pharmaceutical COLL | $34.25 — |
+1.27
|
$1.12B — | $320.99K — | $33.68 — | $34.55 — | $1.12B — | 13.64 | $2.51 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $2.75M 382.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.36 3.39 USD |
+1.2
|
$3.19B 443.35M USD | $2.33M 324.18K USD | $24.08 3.35 USD | $24.94 3.47 USD | $3.19B 443.35M USD | 0 | -$1.04 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.16 4.89 USD |
+1.18
|
$23.66B 3.29B USD | $5.28M 734.8K USD | $34.67 4.82 USD | $35.47 4.93 USD | $23.66B 3.29B USD | 27.90 | $1.26 0.18 USD | |
| Organigram OGI | $1.82 — |
+1.11
|
$187.46M — | $667.81K — | $1.8 — | $1.88 — | $187.46M — | 0 | -$1.83 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.94 1.66 USD |
+1.1
|
$5.25B 729.79M USD | $4.97M 690.35K USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.25B 729.79M USD | 27.76 | $0.43 0.06 USD | |
| Tilray Brands TLRY | $1.85 — |
+1.09
|
$1.53B — | $10.12M — | $1.83 — | $1.88 — | $1.53B — | 0 | -$0.44 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.51 6.33 USD |
+1.02
|
$62.42B 8.68B USD | $8.01M 1.11M USD | $44.96 6.25 USD | $45.82 6.37 USD | $62.42B 8.68B USD | 36.11 | $1.26 0.18 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.27 0.59 USD |
+0.95
|
$6.03B 837.85M USD | $49.71M 6.91M USD | $4.04 0.56 USD | $4.37 0.61 USD | $6.03B 837.85M USD | 0 | -$0.33 -0.04 USD | |
| China SXT Pharmaceuticals SXTC | $1.07 — |
+0.94
|
$977.09K — | $123.62K — | $1.02 — | $1.08 — | $977.09K — | 0 | -$26.96 — | |
| Elite Pharmaceuticals ELTP | $0.17 — |
+0.89
|
$173.53M — | $818.98K — | $0.17 — | $0.1799 — | $173.53M — | 8.52 | $0.02 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.87
|
$7.42B 1.03B USD | $10.06M 1.4M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.02 1.81 USD |
+0.85
|
$3.05B 424.42M USD | $3.17M 441.46K USD | $12.92 1.8 USD | $13.29 1.85 USD | $3.05B 424.42M USD | 19.43 | $0.67 0.09 USD | |
| Avadel Pharmaceuticals AVDL | $15.75 — |
+0.83
|
$1.51B — | $641.27K — | $15.41 — | $16 — | $1.51B — | 0 | -$1.82 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.08 2.24 USD |
+0.82
|
$15.54B 2.16B USD | $17.26M 2.4M USD | $15.8 2.2 USD | $16.44 2.29 USD | $15.54B 2.16B USD | 321.60 | $0.05 0.006 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.82 1.09 USD |
+0.77
|
$2.37B 329.83M USD | $4.16M 578.99K USD | $7.8 1.08 USD | $7.9 1.1 USD | $2.37B 329.83M USD | 37.23 | $0.21 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.79 3.45 USD |
+0.77
|
$14.06B 1.95B USD | $5.9M 820.28K USD | $24.59 3.42 USD | $25.33 3.52 USD | $14.06B 1.95B USD | 22.74 | $1.09 0.15 USD | |
| Canopy Growth CGC | $9.18 — |
+0.77
|
$688.98M — | $5.02M — | $9.01 — | $9.65 — | $688.98M — | 0 | -$15.56 — | |
| Takeda Pharmaceutical Company TAK | $13.12 — |
+0.77
|
$41.31B — | $1.56M — | $13.09 — | $13.2 — | $41.31B — | 45.24 | $0.29 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.02 0.98 USD |
+0.72
|
$4.42B 614.02M USD | $3.68M 511.65K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.42B 614.02M USD | 35.10 | $0.2 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.95 4.03 USD |
+0.66
|
$16.91B 2.35B USD | $6.75M 939.03K USD | $28.71 3.99 USD | $29.64 4.12 USD | $16.91B 2.35B USD | 17.43 | $1.66 0.23 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.08 3.63 USD |
+0.66
|
$16.41B 2.28B USD | $6.37M 886.24K USD | $25.95 3.61 USD | $26.59 3.7 USD | $16.41B 2.28B USD | 22.48 | $1.16 0.16 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.13 0.44 USD |
+0.64
|
$1.91B 265.12M USD | $6.31M 877.45K USD | $3.1 0.43 USD | $3.18 0.44 USD | $1.91B 265.12M USD | 0 | -$0.02 -0.002 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.32 0.88 USD |
+0.64
|
$4.55B 632.7M USD | $9.54M 1.33M USD | $6.26 0.87 USD | $6.39 0.89 USD | $4.55B 632.7M USD | 23.40 | $0.27 0.04 USD | |
| PetIQ PETQ | $19.8 — |
+0.61
|
$589.09M — | $126.85K — | $19.56 — | $19.82 — | $589.09M — | 86.08 | $0.23 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.39 0.47 USD |
+0.59
|
$1.19B 165.13M USD | $7.11M 988.01K USD | $3.28 0.46 USD | $3.44 0.48 USD | $1.19B 165.13M USD | 0 | -$0.48 -0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.61 3.14 USD |
+0.58
|
$20.79B 2.89B USD | $7.2M 1M USD | $22.49 3.13 USD | $22.95 3.19 USD | $20.79B 2.89B USD | 18.08 | $1.25 0.17 USD | |
| Almirall, S.A. ALM.MC | $9.68 10.58 USD |
+0.57
|
$2.02B 2.21B USD | $106.73K 116.67K USD | $9.58 10.47 USD | $9.69 10.59 USD | $2.02B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.7 4.41 USD |
+0.57
|
$49.05B 6.82B USD | $6.34M 881.84K USD | $31.53 4.38 USD | $31.96 4.44 USD | $49.05B 6.82B USD | 12.52 | $2.53 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.6 1.75 USD |
+0.56
|
$11.87B 1.65B USD | $2.77M 385.07K USD | $12.5 1.74 USD | $12.73 1.77 USD | $11.87B 1.65B USD | 23.33 | $0.54 0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
+0.52
|
$25.94B 3.61B USD | $8.91M 1.24M USD | $17.31 2.41 USD | $17.8 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| Evolus EOLS | $12.51 — |
+0.48
|
$783.26M — | $241.73K — | $12.42 — | $12.74 — | $783.26M — | 0 | -$1.04 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.7 1.77 USD |
+0.47
|
$2.03B 282.54M USD | $1.46M 203.66K USD | $12.58 1.75 USD | $12.82 1.78 USD | $2.03B 282.54M USD | 36.28 | $0.35 0.05 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.43 3.95 USD |
+0.46
|
$12.25B 1.7B USD | $2.98M 414.68K USD | $28.25 3.93 USD | $28.84 4.01 USD | $12.25B 1.7B USD | 27.07 | $1.05 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.25 1.56 USD |
+0.45
|
$9.69B 1.35B USD | $9.3M 1.29M USD | $11.22 1.56 USD | $11.53 1.6 USD | $9.69B 1.35B USD | 15.20 | $0.74 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.06 2.51 USD |
+0.44
|
$10.09B 1.4B USD | $2.78M 386.99K USD | $17.9 2.49 USD | $18.2 2.53 USD | $10.09B 1.4B USD | 16.27 | $1.11 0.15 USD | |
| Ayr Wellness AYRWF | $2.28 — |
+0.44
|
$257.43M — | $182.8K — | $2.26 — | $2.4 — | $257.43M — | 0 | -$2.11 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.58 0.64 USD |
+0.44
|
$9.07B 1.26B USD | $7.99M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.07B 1.26B USD | 32.71 | $0.14 0.02 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.4 2.35 USD |
+0.44
|
$11.54B 1.48B USD | $4.41M 563.39K USD | $18.34 2.34 USD | $18.44 2.36 USD | $11.54B 1.48B USD | 9.73 | $1.89 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}