Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE American (39)
Healthcare (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $102.33 — |
+3.11
|
$1.58B — | $56.68K — | $100 — | $102.62 — | $1.58B — | 19.41 | $5.27 — | |
| Cybin CYBN | $0.3599 — |
+2.06
|
$270.53M — | $2.34M — | $0.34 — | $0.3599 — | $270.53M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $8.5 — |
+0.95
|
$253.16M — | $243.74K — | $8.31 — | $8.68 — | $253.16M — | 0 | -$1.71 — | |
| Senseonics SENS | $0.44 — |
-1.14
|
$235.71M — | $1.09M — | $0.44 — | $0.46 — | $235.71M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+1.94
|
$198.27M — | $797.63K — | $1 — | $1.06 — | $198.27M — | 0 | -$0.13 — | |
| Zomedica ZOM | $0.1799 — |
-0.62
|
$172.47M — | $4.15M — | $0.17 — | $0.1799 — | $172.47M — | 0 | -$0.04 — | |
| Stereotaxis STXS | $1.98 — |
-1.98
|
$163.63M — | $275.27K — | $1.93 — | $2.04 — | $163.63M — | 0 | -$0.26 — | |
| InfuSystem INFU | $7.15 — |
+3.32
|
$152.26M — | $54.56K — | $6.91 — | $7.15 — | $152.26M — | 715.00 | $0.01 — | |
| Electromed ELMD | $16.65 — |
+0.67
|
$144.12M — | $12.74K — | $16.23 — | $17.13 — | $144.12M — | 33.97 | $0.49 — | |
| Myomo MYO | $3.83 — |
0
|
$110.36M — | $141.28K — | $3.71 — | $3.91 — | $110.36M — | 0 | -$0.27 — | |
| Xtant Medical XTNT | $0.75 — |
-2.15
|
$97.81M — | $88.59K — | $0.7299 — | $0.78 — | $97.81M — | 75.10 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $2.62 — |
+0.77
|
$94.73M — | $5.31K — | $2.58 — | $2.67 — | $94.73M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.23 — |
+4.24
|
$90.18M — | $302.95K — | $1.19 — | $1.24 — | $90.18M — | 15.37 | $0.08 — | |
| Cryo-Cell CCEL | $9.04 — |
-1.09
|
$73.26M — | $26.06K — | $9 — | $9.4 — | $73.26M — | 0 | -$1.16 — | |
| CEL-SCI CVM | $1.23 — |
-3.15
|
$66.62M — | $306.19K — | $1.2 — | $1.28 — | $66.62M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.2399 — |
-1.39
|
$65.63M — | $1.01M — | $0.2399 — | $0.25 — | $65.63M — | 0 | -$0.3 — | |
| VolitionRx VNRX | $0.7299 — |
-2.01
|
$60.26M — | $128.58K — | $0.7099 — | $0.76 — | $60.26M — | 0 | -$0.5 — | |
| Milestone Scientific MLSS | $0.75 — |
-2.57
|
$57.92M — | $32.68K — | $0.6999 — | $0.76 — | $57.92M — | 0 | -$0.1 — | |
| Matinas BioPharma MTNB | $0.17 — |
+0.61
|
$41.64M — | $544.33K — | $0.16 — | $0.17 — | $41.64M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.4899 — |
-0.12
|
$32.7M — | $319.31K — | $0.4699 — | $0.5 — | $32.7M — | 0 | -$0.26 — | |
| Palatin PTN | $2 — |
+0.5
|
$32.27M — | $259.94K — | $1.89 — | $2.07 — | $32.27M — | 0 | -$2.98 — | |
| Retractable RVP | $0.9399 — |
+0.77
|
$28.16M — | $56.18K — | $0.92 — | $0.9499 — | $28.16M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $2.23 — |
0
|
$26.35M — | $233.9K — | $2.03 — | $2.29 — | $26.35M — | 0 | -$0.82 — | |
| BiomX PHGE | $0.34 — |
-1.39
|
$23.73M — | $81.74K — | $0.34 — | $0.3599 — | $23.73M — | 0 | -$0.51 — | |
| American Shared Hospital Services AMS | $3.32 — |
-2.35
|
$21.02M — | $12.34K — | $3.32 — | $3.44 — | $21.02M — | 36.88 | $0.09 — | |
| AIM ImmunoTech AIM | $0.39 — |
-3
|
$19.74M — | $164.68K — | $0.38 — | $0.4199 — | $19.74M — | 0 | -$0.6 — | |
| iBio IBIO | $2.19 — |
-1.13
|
$18.89M — | $71.44K — | $2.15 — | $2.23 — | $18.89M — | 0 | -$7.23 — | |
| Can-Fite BioPharma CANF | $2.47 — |
+1.23
|
$12.33M — | $8.48K — | $2.32 — | $2.47 — | $12.33M — | 0 | -$3 — | |
| Oragenics OGEN | $2.22 — |
+1.83
|
$9.95M — | $44.38K — | $2.16 — | $2.36 — | $9.95M — | 0 | -$9.18 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-5.86
|
$4.99M — | $9.77M — | $0.13 — | $0.1499 — | $4.99M — | 0 | -$3.96 — | |
| Regional Health Properties RHE | $2.6 — |
+2.36
|
$4.78M — | $4.37K — | $2.51 — | $2.66 — | $4.78M — | 0.11 | $22.81 — | |
| China Pharma CPHI | $0.2899 — |
-0.1
|
$4.68M — | $304.49K — | $0.28 — | $0.32 — | $4.68M — | 0 | -$0.91 — | |
| SunLink Health Systems SSY | $0.5999 — |
+0.02
|
$4.22M — | $6.68K — | $0.5899 — | $0.5999 — | $4.22M — | 0 | -$0.65 — | |
| cbdMD YCBD | $0.66 — |
-0.84
|
$2.57M — | $121.48K — | $0.66 — | $0.7199 — | $2.57M — | 0 | -$9.92 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}