Result Page 10 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Asia-Pacific Income Fund FAX | $2.62 — |
-1.13
|
$648.96M — | $1.16M — | $2.6 — | $2.65 — | $648.96M — | 8.45 | $0.31 — | |
| Invesco Municipal Opportunity Trust VMO | $9.57 — |
-0.73
|
$645.41M — | $130.13K — | $9.56 — | $9.63 — | $645.41M — | 0 | -$0.01 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.23 1.84 USD |
+1.77
|
$4.56B 634.11M USD | $27.39M 3.81M USD | $12.89 1.79 USD | $13.47 1.87 USD | $4.56B 634.11M USD | 26.99 | $0.49 0.07 USD | |
| PIMCO Income Strategy Fund II PFN | $7.35 — |
0
|
$633.06M — | $213.08K — | $7.31 — | $7.37 — | $633.06M — | 8.75 | $0.84 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.76 10.67 USD |
-1.71
|
$577.79M 631.6M USD | $906.71K 991.16K USD | $9.97 10.9 USD | $10.24 11.19 USD | $577.79M 631.6M USD | 0.071 | $1.36 1.49 USD | |
| Eagle Bancorp EGBN | $20.7 — |
+1.62
|
$624.92M — | $266.78K — | $20.19 — | $20.87 — | $624.92M — | 8.21 | $2.52 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.05 — |
-2.41
|
$624.9M — | $681.11K — | $4.05 — | $4.14 — | $624.9M — | 8.26 | $0.49 — | |
| Fidus Inv FDUS | $19.79 — |
-0.05
|
$624.45M — | $147.66K — | $19.76 — | $19.91 — | $624.45M — | 6.68 | $2.96 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $37.27 7.55 USD |
+1.8
|
$3.05B 618.24M USD | $1.84M 373.63K USD | $35.92 7.28 USD | $37.46 7.59 USD | $3.05B 618.24M USD | 0 | -$1.51 -0.3 USD | |
| BlackRock MuniHoldings Fund MHD | $11.85 — |
-0.08
|
$617.88M — | $121.49K — | $11.83 — | $11.91 — | $617.88M — | 38.22 | $0.31 — | |
| TeraWulf WULF | $2.02 — |
-4.72
|
$611.9M — | $11.86M — | $2.02 — | $2.17 — | $611.9M — | 0 | -$0.22 — | |
| LendingTree TREE | $46.26 — |
-0.77
|
$611.77M — | $124.85K — | $44.64 — | $46.51 — | $611.77M — | 0 | -$10.43 — | |
| American Coastal Insurance ACIC | $12.6 — |
+0.8
|
$602.64M — | $133.28K — | $12.31 — | $12.83 — | $602.64M — | 7.73 | $1.63 — | |
| Plato Income Maximiser Limited PL8.AX | $1.22 0.8 USD |
+1.29
|
$909.59M 602.02M USD | $711.36K 470.82K USD | $1.21 0.8 USD | $1.22 0.81 USD | $909.59M 602.02M USD | 15.18 | $0.08 0.05 USD | |
| Yixin Group Limited 2858.HK | $0.7199 0.09 USD |
+2.86
|
$4.7B 600.61M USD | $3.81M 486.77K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $4.7B 600.61M USD | 8.00 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $4.73 0.6 USD |
+0.21
|
$4.68B 597.85M USD | $1.07M 137.13K USD | $4.68 0.6 USD | $4.78 0.61 USD | $4.68B 597.85M USD | 16.31 | $0.29 0.04 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.2 1.46 USD |
+2.33
|
$901.27M 596.51M USD | $233.44K 154.5K USD | $2.16 1.43 USD | $2.22 1.47 USD | $901.27M 596.51M USD | 6.87 | $0.32 0.21 USD | |
| Navigator Global Investments Limited NGI.AX | $1.84 1.21 USD |
+1.94
|
$896.67M 593.46M USD | $362.75K 240.09K USD | $1.8 1.19 USD | $1.84 1.22 USD | $896.67M 593.46M USD | 61.16 | $0.03 0.02 USD | |
| Universal Insurance UVE | $20.53 — |
+0.79
|
$590.42M — | $146.4K — | $20.43 — | $20.69 — | $590.42M — | 7.98 | $2.57 — | |
| Walaa Cooperative Insurance Company 8060.SR | $25.6 6.83 USD |
+4.49
|
$2.18B 580.9M USD | $4.88M 1.3M USD | $24.58 6.56 USD | $26.65 7.11 USD | $2.18B 580.9M USD | 14.71 | $1.74 0.46 USD | |
| BlackRock Multi-Sector Income Trust BIT | $15.23 — |
-0.26
|
$576.01M — | $110.06K — | $15.19 — | $15.35 — | $576.01M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $10.61 — |
+0.38
|
$573.05M — | $191.31K — | $10.54 — | $10.64 — | $573.05M — | 10.30 | $1.03 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9599 0.03 USD |
-1.03
|
$20.34B 572.21M USD | $11.4M 320.66K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $20.34B 572.21M USD | 10.66 | $0.09 0.002 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.46 — |
-0.7
|
$569.37M — | $117.91K — | $8.46 — | $8.55 — | $569.37M — | 7.98 | $1.06 — | |
| Western Asset Managed Municipals Fund MMU | $10.26 — |
+0.39
|
$561.92M — | $110.63K — | $10.21 — | $10.27 — | $561.92M — | 23.31 | $0.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.81 — |
+0.08
|
$561.21M — | $117.05K — | $11.8 — | $11.88 — | $561.21M — | 0 | -$0.28 — | |
| EZCORP EZPW | $10.16 — |
-0.49
|
$558.21M — | $564.9K — | $10.15 — | $10.27 — | $558.21M — | 8.26 | $1.23 — | |
| The India Fund IFN | $17.91 — |
-0.22
|
$556.22M — | $258.02K — | $17.77 — | $18.05 — | $556.22M — | 5.54 | $3.23 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.35 0.52 USD |
+2.19
|
$17.42B 553.5M USD | $9.5M 301.8K USD | $15.85 0.5 USD | $16.75 0.53 USD | $17.42B 553.5M USD | 0 | -$1.03 -0.03 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
+0.36
|
$552.5M — | $294.96K — | $5.46 — | $5.53 — | $552.5M — | 6.55 | $0.84 — | |
| Fiera Capital Corporation FSZ.TO | $7 5.19 USD |
-1.2
|
$741.04M 549.9M USD | $316.43K 234.81K USD | $6.94 5.15 USD | $7.14 5.3 USD | $741.04M 549.9M USD | 11.86 | $0.59 0.44 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.36 — |
+0.11
|
$547.03M — | $195.97K — | $9.3 — | $9.38 — | $547.03M — | 7.73 | $1.21 — | |
| Invesco Municipal Trust VKQ | $9.61 — |
-0.62
|
$531.77M — | $133.34K — | $9.61 — | $9.68 — | $531.77M — | 480.50 | $0.02 — | |
| Green Dot GDOT | $9.97 — |
-1.77
|
$530.5M — | $332.71K — | $9.96 — | $10.16 — | $530.5M — | 0 | -$0.48 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.66 — |
+0.12
|
$529.85M — | $137.37K — | $8.62 — | $8.66 — | $529.85M — | 433.00 | $0.02 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.3 1.57 USD |
+1.8
|
$3.78B 525.51M USD | $6.17M 857.35K USD | $10.86 1.51 USD | $11.59 1.61 USD | $3.78B 525.51M USD | 102.72 | $0.11 0.02 USD | |
| WAM Global Limited WGB.AX | $2.23 1.48 USD |
+1.36
|
$792.23M 524.34M USD | $417.04K 276.02K USD | $2.2 1.46 USD | $2.23 1.48 USD | $792.23M 524.34M USD | 9.29 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
+0.68
|
$783.72M 518.71M USD | $229.1K 151.63K USD | $2.97 1.97 USD | $3 1.99 USD | $783.72M 518.71M USD | 19.86 | $0.15 0.1 USD | |
| SelectQuote SLQT | $3.05 — |
+3.74
|
$515.93M — | $1.17M — | $2.85 — | $3.14 — | $515.93M — | 0 | -$0.31 — | |
| Heritage Commerce Corp HTBK | $8.41 — |
-0.12
|
$515.16M — | $184.34K — | $8.37 — | $8.47 — | $515.16M — | 9.24 | $0.91 — | |
| BlackRock Debt Strategies Fund DSU | $10.89 — |
-1.18
|
$507.59M — | $133.68K — | $10.88 — | $11.04 — | $507.59M — | 7.25 | $1.5 — | |
| BlackRock Municipal Income Trust II BLE | $10.62 — |
+0.19
|
$506.86M — | $110.83K — | $10.58 — | $10.64 — | $506.86M — | 28.70 | $0.37 — | |
| Invesco Quality Municipal Income Trust IQI | $9.58 — |
+0.21
|
$506.63M — | $116.7K — | $9.56 — | $9.63 — | $506.63M — | 0 | -$0.01 — | |
| Hanmi Financial HAFC | $16.64 — |
+0.64
|
$505.49M — | $108.25K — | $16.39 — | $16.75 — | $505.49M — | 6.93 | $2.4 — | |
| BlackRock MuniYield Fund MYD | $10.72 — |
0
|
$490.26M — | $151.31K — | $10.71 — | $10.76 — | $490.26M — | 27.48 | $0.39 — | |
| RCE Capital Berhad 9296.KL | $3.14 0.67 USD |
0
|
$2.3B 489.29M USD | $737.8K 156.88K USD | $3.12 0.66 USD | $3.14 0.67 USD | $2.3B 489.29M USD | 15.70 | $0.2 0.04 USD | |
| illimity Bank S.p.A. ILTY.MI | $5.34 5.83 USD |
-0.28
|
$447.22M 488.87M USD | $193.53K 211.55K USD | $5.31 5.8 USD | $5.37 5.87 USD | $447.22M 488.87M USD | 4.37 | $1.22 1.33 USD | |
| HarborOne Bancorp HONE | $10.94 — |
+0.64
|
$488.75M — | $117.51K — | $10.82 — | $10.96 — | $488.75M — | 28.78 | $0.38 — | |
| Gladstone Capital GLAD | $22.08 — |
-0.29
|
$480.34M — | $153.28K — | $22.05 — | $22.31 — | $480.34M — | 5.11 | $4.32 — | |
| PGIM Global High Yield Fund GHY | $11.66 — |
-0.34
|
$477.17M — | $115.45K — | $11.65 — | $11.73 — | $477.17M — | 13.71 | $0.85 — | |
| Waterdrop WDH | $1.25 — |
+8.7
|
$477.13M — | $538.26K — | $1.14 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
| Value Partners Group Limited 0806.HK | $2.04 0.26 USD |
-0.97
|
$3.73B 476.48M USD | $8.46M 1.08M USD | $2.03 0.26 USD | $2.09 0.27 USD | $3.73B 476.48M USD | 204.00 | $0.01 0.001 USD | |
| Royce Micro-Cap Trust RMT | $9.58 — |
0
|
$476.31M — | $109K — | $9.56 — | $9.63 — | $476.31M — | 6.42 | $1.49 — | |
| PennantPark Inv PNNT | $7.3 — |
-0.41
|
$476.14M — | $223.49K — | $7.3 — | $7.35 — | $476.14M — | 9.86 | $0.74 — | |
| Dividend 15 Split Corp. DFN.TO | $5.43 4.03 USD |
0
|
$639.87M 474.82M USD | $411.17K 305.12K USD | $5.42 4.02 USD | $5.43 4.03 USD | $639.87M 474.82M USD | 0 | -$0.98 -0.7 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.56 0.91 USD |
+0.15
|
$3.36B 467.67M USD | $12.49M 1.74M USD | $6.53 0.91 USD | $6.63 0.92 USD | $3.36B 467.67M USD | 93.71 | $0.07 0.009 USD | |
| Runway Growth Finance RWAY | $11.73 — |
+0.17
|
$462.61M — | $491.99K — | $11.68 — | $11.8 — | $462.61M — | 10.76 | $1.09 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.9699 0.6 USD |
-1.02
|
$744.38M 459.35M USD | $977.32K 603.09K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $744.38M 459.35M USD | 8.08 | $0.12 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.3 5.68 USD |
-0.19
|
$1.7B 453.53M USD | $758.22K 202.27K USD | $21.26 5.67 USD | $21.8 5.82 USD | $1.7B 453.53M USD | 31.79 | $0.67 0.18 USD | |
| The Gabelli Utility Trust GUT | $6 — |
-2.12
|
$452.22M — | $164.78K — | $6 — | $6.12 — | $452.22M — | 0 | -$0.14 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+3.23
|
$3.52B 449.9M USD | $6.27M 801.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $3.52B 449.9M USD | 16.00 | $0.02 0.002 USD | |
| Applied Digital APLD | $3.66 — |
-3.68
|
$449.18M — | $2.69M — | $3.62 — | $3.94 — | $449.18M — | 0 | -$0.85 — | |
| BlackRock MuniVest Fund MVF | $7.07 — |
-0.56
|
$448.57M — | $263.12K — | $7.07 — | $7.11 — | $448.57M — | 28.28 | $0.25 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.55 — |
+2.99
|
$447.37M — | $239.1K — | $6.34 — | $6.56 — | $447.37M — | 0 | -$0.96 — | |
| Timbercreek Financial Corp. TF.TO | $7.14 5.3 USD |
-1.52
|
$592.69M 439.81M USD | $156.7K 116.28K USD | $7.14 5.3 USD | $7.25 5.38 USD | $592.69M 439.81M USD | 9.64 | $0.74 0.55 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.69 — |
-0.77
|
$435.71M — | $180.9K — | $7.68 — | $7.76 — | $435.71M — | 0 | -$0.79 — | |
| MNRB Holdings Berhad 6459.KL | $2.59 0.55 USD |
-0.77
|
$2.03B 431.26M USD | $1.69M 359.17K USD | $2.54 0.54 USD | $2.61 0.55 USD | $2.03B 431.26M USD | 7.61 | $0.34 0.07 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.6 — |
+0.52
|
$425.7M — | $167.7K — | $9.43 — | $9.63 — | $425.7M — | 12.80 | $0.75 — | |
| Ayyan Investment Company 2140.SR | $19.78 5.28 USD |
-2.56
|
$1.59B 425.5M USD | $1.16M 308.22K USD | $19.52 5.21 USD | $21.2 5.66 USD | $1.59B 425.5M USD | 0 | -$2.68 -0.7 USD | |
| Hippo HIPO | $17.34 — |
-1.2
|
$423.61M — | $113.31K — | $17 — | $17.79 — | $423.61M — | 0 | -$10.04 — | |
| Calamos Global Dynamic Income Fund CHW | $6.63 — |
-0.3
|
$423.42M — | $194.9K — | $6.63 — | $6.7 — | $423.42M — | 14.10 | $0.47 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.4 0.07 USD |
+1.69
|
$14.95B 420.66M USD | $9.86M 277.46K USD | $2.36 0.07 USD | $2.44 0.07 USD | $14.95B 420.66M USD | 11.42 | $0.21 0.005 USD | |
| GoFintech Innovation Limited 0290.HK | $0.52 0.07 USD |
+1.96
|
$3.29B 420.62M USD | $4.04M 516.56K USD | $0.51 0.07 USD | $0.55 0.07 USD | $3.29B 420.62M USD | 0 | -$0.03 -0.003 USD | |
| Lesha Bank LLC QFBQ.QA | $1.34 0.37 USD |
+0.15
|
$1.5B 412.92M USD | $779.83K 214.24K USD | $1.33 0.37 USD | $1.35 0.37 USD | $1.5B 412.92M USD | 13.41 | $0.1 0.03 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.21 — |
-0.19
|
$410.9M — | $258.15K — | $5.18 — | $5.22 — | $410.9M — | 13.02 | $0.4 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.2 0.16 USD |
+0.78
|
$13B 408.26M USD | $22.55M 708.3K USD | $5.11 0.16 USD | $5.3 0.17 USD | $13B 408.26M USD | 3.27 | $1.59 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
+0.48
|
$614.19M 406.5M USD | $1.63M 1.08M USD | $1.04 0.69 USD | $1.07 0.7 USD | $614.19M 406.5M USD | 7.53 | $0.14 0.09 USD | |
| Horizon Technology Finance HRZN | $11.57 — |
-0.52
|
$405.19M — | $271.95K — | $11.54 — | $11.7 — | $405.19M — | 0 | -$0.49 — | |
| Eaton Vance Municipal Income Trust EVN | $10.11 — |
+0.4
|
$401.04M — | $124.07K — | $10.07 — | $10.11 — | $401.04M — | 29.73 | $0.34 — | |
| Banco BMG S.A. BMGB4.SA | $3.36 0.68 USD |
+0.3
|
$1.96B 396.92M USD | $1.85M 375.57K USD | $3.35 0.68 USD | $3.62 0.73 USD | $1.96B 396.92M USD | 15.27 | $0.22 0.04 USD | |
| First Trust High Income Long/Short Fund FSD | $11.91 — |
+0.42
|
$396.5M — | $112.36K — | $11.87 — | $11.92 — | $396.5M — | 0 | -$0.09 — | |
| Aksigorta A.S. AKGRT.IS | $7.79 0.24 USD |
+4.7
|
$12.56B 394.36M USD | $22.4M 703.51K USD | $7.43 0.23 USD | $7.81 0.25 USD | $12.56B 394.36M USD | 10.97 | $0.71 0.02 USD | |
| ECN Capital Corp. ECN.TO | $1.89 1.4 USD |
+0.53
|
$531.32M 394.27M USD | $272.66K 202.33K USD | $1.87 1.39 USD | $1.94 1.44 USD | $531.32M 394.27M USD | 0 | -$0.6 -0.4 USD | |
| Alerus Financial ALRS | $19.74 — |
+0.05
|
$390.39M — | $193.72K — | $19.35 — | $20.16 — | $390.39M — | 39.47 | $0.5 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.56 — |
-0.3
|
$389.45M — | $133.49K — | $6.55 — | $6.58 — | $389.45M — | 24.29 | $0.27 — | |
| Kearny Financial KRNY | $6.03 — |
+1.09
|
$388.23M — | $354.22K — | $5.88 — | $6.04 — | $388.23M — | 24.10 | $0.25 — | |
| The Westaim Corporation WED.V | $3.97 2.95 USD |
+3.12
|
$512.03M 379.95M USD | $136.63K 101.39K USD | $3.94 2.92 USD | $4.01 2.98 USD | $512.03M 379.95M USD | 2.19 | $1.81 1.34 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.75 0.22 USD |
-0.57
|
$2.97B 379.79M USD | $5.54M 708.87K USD | $1.73 0.22 USD | $1.77 0.23 USD | $2.97B 379.79M USD | 4.26 | $0.41 0.05 USD | |
| CapMan Oyj CAPMAN.HE | $1.95 2.14 USD |
+1.14
|
$345.57M 377.75M USD | $158.46K 173.22K USD | $1.93 2.11 USD | $1.96 2.14 USD | $345.57M 377.75M USD | 97.70 | $0.02 0.02 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.5 — |
-0.18
|
$377.23M — | $184.92K — | $8.48 — | $8.52 — | $377.23M — | 0 | $0 — | |
| Flushing Financial FFIC | $12.95 — |
+1.41
|
$376.44M — | $133.57K — | $12.68 — | $13.07 — | $376.44M — | 13.63 | $0.95 — | |
| Qudian QD | $1.96 — |
-0.51
|
$371.23M — | $530.54K — | $1.93 — | $2.02 — | $371.23M — | 98.00 | $0.02 — | |
| XSpring Capital Public Company Limited XPG.BK | $1.23 0.03 USD |
+1.65
|
$13.16B 370.32M USD | $101.17M 2.85M USD | $1.22 0.03 USD | $1.25 0.04 USD | $13.16B 370.32M USD | 123.00 | $0.01 0.0002 USD | |
| Abrdn Income Credit Strategies Fund ACP | $6.92 — |
0
|
$360.6M — | $260.96K — | $6.89 — | $6.93 — | $360.6M — | 6.65 | $1.04 — | |
| Beyond Securities Public Company Limited BYD.BK | $2.5 0.07 USD |
+3.31
|
$12.76B 359.08M USD | $34.28M 964.48K USD | $2.44 0.07 USD | $2.66 0.07 USD | $12.76B 359.08M USD | 0 | -$0.11 -0.003 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
-0.26
|
$358.52M — | $597.89K — | $3.76 — | $3.79 — | $358.52M — | 12.56 | $0.3 — | |
| NewtekOne NEWT | $14.02 — |
+0.94
|
$346.77M — | $112.91K — | $13.79 — | $14.12 — | $346.77M — | 9.28 | $1.51 — | |
| TriplePoint Venture Growth BDC TPVG | $9.16 — |
+0.11
|
$346.67M — | $483.32K — | $9.1 — | $9.21 — | $346.67M — | 0 | -$1.13 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.44 0.62 USD |
+9.9
|
$2.49B 345.68M USD | $52.78M 7.34M USD | $4.04 0.56 USD | $4.44 0.62 USD | $2.49B 345.68M USD | 0 | -$0.38 -0.05 USD | |
| Stellus Capital Inv SCM | $14.22 — |
+0.21
|
$343.07M — | $123.95K — | $14.18 — | $14.26 — | $343.07M — | 17.77 | $0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||