Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Financial Services (257)
- {{item.name}}
- All sectors
- Financial Services (257)
Insurance-Life (257)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.24 — |
+9.55
|
$110.13B — | $281.54K — | $10.91 — | $11.24 — | $110.13B — | 8.78 | $1.28 — | |
| China Life Insurance Company Limited 2628.HK | $12.38 1.58 USD |
+6.36
|
$848.79B 108.53B USD | $101.34M 12.96M USD | $11.6 1.48 USD | $12.4 1.59 USD | $848.79B 108.53B USD | 17.19 | $0.72 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43 5.5 USD |
+7.1
|
$841.01B 107.53B USD | $100.84M 12.89M USD | $39.85 5.1 USD | $43.1 5.51 USD | $841.01B 107.53B USD | 8.56 | $5.02 0.64 USD | |
| China Life Insurance Company Limited 601628.SS | $32.37 4.5 USD |
+2.31
|
$756.12B 105.13B USD | $18.25M 2.54M USD | $31.64 4.4 USD | $32.58 4.53 USD | $756.12B 105.13B USD | 48.31 | $0.67 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $43.05 5.99 USD |
+2.89
|
$748.26B 104.04B USD | $93.48M 13M USD | $41.96 5.83 USD | $43.39 6.03 USD | $748.26B 104.04B USD | 9.27 | $4.64 0.65 USD | |
| AIA Group Limited AAIGF | $8.23 — |
+1.67
|
$92.45B — | $117.86K — | $7.95 — | $8.25 — | $92.45B — | 24.93 | $0.33 — | |
| AIA AAGIY | $32.75 — |
+0.23
|
$91.97B — | $371.29K — | $32.39 — | $32.85 — | $91.97B — | 24.81 | $1.32 — | |
| AIA Group Limited 1299.HK | $63.2 8.08 USD |
+0.48
|
$709.96B 90.78B USD | $37.26M 4.76M USD | $62.15 7.95 USD | $64.1 8.2 USD | $709.96B 90.78B USD | 24.49 | $2.58 0.33 USD | |
| MetLife MET | $73.47 — |
+0.46
|
$52.25B — | $2.83M — | $73.38 — | $74.01 — | $52.25B — | 25.42 | $2.89 — | |
| Aflac Incorporated AFL | $87.14 — |
-0.39
|
$49.51B — | $1.55M — | $87.1 — | $88.08 — | $49.51B — | 9.58 | $9.09 — | |
| Manulife Financial Corporation MFC.TO | $35.96 26.68 USD |
+1.15
|
$64.57B 47.92B USD | $10.18M 7.56M USD | $35.61 26.42 USD | $36 26.71 USD | $64.57B 47.92B USD | 15.43 | $2.33 1.73 USD | |
| Manulife Financial MFC | $26.4 — |
+0.96
|
$47.41B — | $1.65M — | $26.12 — | $26.45 — | $47.41B — | 15.52 | $1.7 — | |
| Prudential Financial PRU | $119.93 — |
+0.28
|
$43.06B — | $1.47M — | $119.51 — | $120.53 — | $43.06B — | 20.22 | $5.93 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.7 2.65 USD |
+6.05
|
$271.43B 34.71B USD | $30.44M 3.89M USD | $19.56 2.5 USD | $20.95 2.68 USD | $271.43B 34.71B USD | 6.74 | $3.07 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $27.93 3.88 USD |
+2.31
|
$242.51B 33.72B USD | $34M 4.73M USD | $27.27 3.79 USD | $28.17 3.92 USD | $242.51B 33.72B USD | 9.83 | $2.84 0.39 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.9 2.35 USD |
+0.14
|
$961.81B 30.56B USD | $45.59M 1.45M USD | $73.6 2.34 USD | $75.8 2.41 USD | $961.81B 30.56B USD | 15.39 | $4.8 0.15 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.62 31.63 USD |
+0.54
|
$39.76B 29.5B USD | $1.17M 866.59K USD | $42.37 31.44 USD | $42.66 31.66 USD | $39.76B 29.5B USD | 12.14 | $3.51 2.6 USD | |
| Prudential PUK | $20.98 — |
+2.19
|
$28.85B — | $588.5K — | $20.85 — | $21.1 — | $28.85B — | 16.91 | $1.24 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.4 1.79 USD |
-0.35
|
$827.34B 26.29B USD | $59.85M 1.9M USD | $56.3 1.79 USD | $57.4 1.82 USD | $827.34B 26.29B USD | 17.40 | $3.24 0.1 USD | |
| Power Corporation of Canada POW.TO | $39.17 29.07 USD |
+0.88
|
$25.58B 18.98B USD | $510.69K 378.96K USD | $38.79 28.78 USD | $39.21 29.1 USD | $25.58B 18.98B USD | 9.55 | $4.1 3.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $33.3 4.63 USD |
+3.8
|
$86.27B 11.99B USD | $21.66M 3.01M USD | $32.13 4.47 USD | $33.61 4.67 USD | $86.27B 11.99B USD | 15.48 | $2.15 0.3 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.56 2.25 USD |
+3.78
|
$93.13B 11.91B USD | $14.27M 1.82M USD | $16.86 2.16 USD | $17.86 2.28 USD | $93.13B 11.91B USD | 7.56 | $2.32 0.3 USD | |
| Unum UNM | $52.77 — |
+0.55
|
$9.99B — | $733.44K — | $52.64 — | $53.14 — | $9.99B — | 7.82 | $6.74 — | |
| Great Eastern Holdings Limited G07.SI | $25.87 19.39 USD |
-0.12
|
$12.24B 9.18B USD | $618.3K 463.39K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.24B 9.18B USD | 15.77 | $1.64 1.23 USD | |
| Globe Life GL | $83.91 — |
-4.41
|
$7.74B — | $2.24M — | $82.82 — | $88.45 — | $7.74B — | 8.02 | $10.46 — | |
| Primerica PRI | $224.33 — |
-0.62
|
$7.72B — | $101.8K — | $223.57 — | $226.57 — | $7.72B — | 13.67 | $16.41 — | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
+1.05
|
$242.38B 7.7B USD | $65.12M 2.07M USD | $14.35 0.46 USD | $14.45 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.49 0.91 USD |
+2.05
|
$33.65B 6.82B USD | $67.04M 13.59M USD | $4.36 0.88 USD | $4.53 0.92 USD | $33.65B 6.82B USD | 0 | -$0.04 -0.008 USD | |
| Jackson Financial JXN | $75.7 — |
-0.22
|
$5.77B — | $445.95K — | $75.2 — | $76.18 — | $5.77B — | 1.95 | $38.81 — | |
| Lincoln National LNC | $30.06 — |
+0.3
|
$5.11B — | $1.12M — | $30.02 — | $30.3 — | $5.11B — | 4.07 | $7.38 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.05 0.29 USD |
+0.22
|
$140.16B 4.45B USD | $50.6M 1.61M USD | $8.99 0.29 USD | $9.08 0.29 USD | $140.16B 4.45B USD | 0 | -$0.48 -0.01 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.82 1.13 USD |
+5.13
|
$31.7B 4.05B USD | $16.48M 2.11M USD | $8.38 1.07 USD | $8.94 1.14 USD | $31.7B 4.05B USD | 5.87 | $1.5 0.19 USD | |
| CNO Financial CNO | $28.81 — |
+1.41
|
$3.12B — | $428.55K — | $28.54 — | $28.89 — | $3.12B — | 8.42 | $3.42 — | |
| Challenger Limited CGF.AX | $6.49 4.3 USD |
+1.56
|
$4.49B 2.97B USD | $1.54M 1.02M USD | $6.43 4.26 USD | $6.55 4.34 USD | $4.49B 2.97B USD | 21.63 | $0.3 0.2 USD | |
| Genworth Financial GNW | $6.59 — |
+1.07
|
$2.88B — | $2.03M — | $6.54 — | $6.6 — | $2.88B — | 28.65 | $0.23 — | |
| Brighthouse Financial BHF | $46.22 — |
+1.25
|
$2.87B — | $454.86K — | $45.66 — | $46.39 — | $2.87B — | 0 | -$18.89 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.15 1.13 USD |
+0.87
|
$18.78B 2.61B USD | $31.66M 4.4M USD | $8.08 1.12 USD | $8.22 1.14 USD | $18.78B 2.61B USD | 14.81 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.37 0.33 USD |
+2.16
|
$11.71B 1.63B USD | $32.83M 4.56M USD | $2.32 0.32 USD | $2.41 0.34 USD | $11.71B 1.63B USD | 0 | -$0.16 -0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.56 0.21 USD |
+9.88
|
$33.45B 1.06B USD | $80.45M 2.56M USD | $6.02 0.19 USD | $6.56 0.21 USD | $33.45B 1.06B USD | 0 | -$2.13 -0.06 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.7 0.58 USD |
+3.5
|
$35.35B 994.56M USD | $4.8M 135.19K USD | $20.1 0.57 USD | $20.9 0.59 USD | $35.35B 994.56M USD | 11.62 | $1.78 0.05 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.35 0.52 USD |
+2.19
|
$17.42B 553.5M USD | $9.5M 301.8K USD | $15.85 0.5 USD | $16.75 0.53 USD | $17.42B 553.5M USD | 0 | -$1.03 -0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.7 0.58 USD |
+3.5
|
$38.28B 1.08B USD | $4.8M 135.18K USD | $20.1 0.57 USD | $20.9 0.59 USD | $38.28B 1.08B USD | 12.85 | $1.61 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}