$2.49T
Total marketcap
$76.87B
Total volume
BTC 52.00%     ETH 14.23%
Dominance

Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (1911)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $127.88
-2.61
$158.76B $4.06M $127.77 $130.84 $158.76B 45.02 $2.84
BlackRock  BLK $807.71
-0.98
$120.03B $453.26K $807.66 $815 $120.03B 20.53 $39.34
KKR &  KKR $104.15
-3.27
$96.02B $4.52M $104.12 $107.29 $96.02B 23.29 $4.47
Investor AB (publ)  INVE-B.ST $278.05 27.14 USD
-1.26
$861.65B 84.11B USD $2.96M 289.01K USD $276.15 26.96 USD $282.75 27.6 USD $861.65B 84.11B USD 5.35 $51.94 5.07 USD
Apollo Global Management  APO $112.73
-1.85
$64.14B $1.72M $112.68 $115.2 $64.14B 12.68 $8.89
Ares Management  ARES $146.66
-2.11
$45.44B $1.61M $146.53 $150.12 $45.44B 64.89 $2.26
The Bank of New York Mellon  BK $58.77
-0.05
$43.97B $2.6M $58.75 $59.22 $43.97B 14.72 $3.99
Ameriprise Financial  AMP $435.98
-0.78
$43.64B $380.87K $435.93 $442.09 $43.64B 14.83 $29.39
3i Group plc  TGOPY $19.18
+0.31
$37.34B $152.33K $18.95 $19.26 $37.34B 7.67 $2.5
Blue Owl Capital  OWL $18.88
+0.27
$26.9B $5.4M $18.69 $19.13 $26.9B 157.33 $0.12
T. Rowe Price  TROW $116.05
+0.84
$25.91B $1.26M $114.2 $116.26 $25.91B 13.76 $8.43
State Street  STT $77.63
+0.08
$23.39B $1.6M $77.32 $77.97 $23.39B 14.29 $5.43
Principal Financial  PFG $84.28
-0.59
$19.87B $892.7K $84.23 $85.37 $19.87B 15.75 $5.35
Northern Trust  NTRS $85.63
-0.95
$17.69B $1.21M $85.59 $86.76 $17.69B 18.90 $4.53
Amundi S.A.  AMUN.PA $71.5 78.16 USD
-0.97
$14.68B 16.05B USD $157.14K 171.77K USD $71.3 77.94 USD $72.3 79.03 USD $14.68B 16.05B USD 12.54 $5.7 6.23 USD
TPG  TPG $43.46
-0.23
$15.89B $672.34K $43.07 $43.74 $15.89B 0 -$0.14
Brookfield Asset Management  BAM $39.97
-0.12
$15.64B $1.25M $39.6 $40.15 $15.64B 37.35 $1.07
The Carlyle  CG $43.4
-1.5
$15.62B $1.95M $43.32 $44.06 $15.62B 0 -$1.78
Ares Capital  ARCC $21.15
-0.09
$12.87B $4.17M $21.13 $21.26 $12.87B 7.21 $2.93
Julius Bär Gruppe AG  BAER.SW $54.64 62.17 USD
-0.29
$11.22B 12.77B USD $341.17K 388.18K USD $54.3 61.78 USD $55.1 62.69 USD $11.22B 12.77B USD 24.83 $2.2 2.5 USD
Franklin Resources  BEN $24.16
-1.43
$12.71B $3.02M $24.15 $24.55 $12.71B 13.96 $1.73
Julius Bär Gruppe AG  JBAXY $11.98
-0.99
$12.43B $531.53K $11.98 $12.07 $12.43B 24.44 $0.49
Groupe Bruxelles Lambert SA  GBLB.BR $71.4 78.05 USD
-0.21
$9.22B 10.08B USD $97.31K 106.37K USD $71 77.61 USD $71.65 78.32 USD $9.22B 10.08B USD 22.17 $3.22 3.52 USD
DWS Group GmbH & Co. KGaA  DWS.DE $42.26 46.2 USD
-0.75
$8.45B 9.24B USD $95.53K 104.43K USD $42.22 46.15 USD $42.9 46.9 USD $8.45B 9.24B USD 15.09 $2.8 3.06 USD
SEI Investments Company  SEIC $68.35
-0.16
$8.98B $408.07K $68.18 $69 $8.98B 18.67 $3.66
Invesco  IVZ $16.09
-1.35
$7.24B $4.27M $15.97 $16.3 $7.24B 0 -$0.74
Eurazeo SE  RF.PA $79.3 86.69 USD
-5.76
$6.12B 6.69B USD $145.93K 159.52K USD $79.55 86.96 USD $84.05 91.88 USD $6.12B 6.69B USD 3.10 $25.56 27.94 USD
Hamilton Lane Incorporated  HLNE $117.75
-0.2
$6.58B $168.51K $117.55 $119.32 $6.58B 36.23 $3.25
Australian Foundation Investment Company Limited  AFI.AX $7.22 4.78 USD
-0.55
$9.04B 5.98B USD $268.56K 177.75K USD $7.22 4.78 USD $7.26 4.81 USD $9.04B 5.98B USD 30.08 $0.24 0.16 USD
Blackstone Secured Lending Fund  BXSL $30.54
-0.13
$5.88B $1.8M $30.33 $30.86 $5.88B 9.85 $3.1
FS KKR Capital  FSK $19.94
-0.35
$5.6B $1.31M $19.9 $20.05 $5.6B 8.04 $2.48
Janus Henderson  JHG $34.23
-1.61
$5.49B $1.11M $34.2 $34.85 $5.49B 12.91 $2.65
PIMCO Dynamic Income Fund  PDI $19.14
+0.16
$5.47B $1.07M $19.11 $19.18 $5.47B 28.56 $0.67
Onex Corporation  ONEX.TO $95.25 70.68 USD
-1.61
$7.33B 5.44B USD $209.33K 155.33K USD $94.91 70.43 USD $97 71.98 USD $7.33B 5.44B USD 7.23 $13.17 9.77 USD
Affiliated Managers  AMG $158.97
-0.94
$5.11B $171.88K $158.96 $161 $5.11B 8.78 $18.09
Caitong Securities Co.,Ltd.  601108.SS $7.49 1.04 USD
+0.4
$34.78B 4.84B USD $19.56M 2.72M USD $7.44 1.03 USD $7.55 1.05 USD $34.78B 4.84B USD 15.93 $0.47 0.07 USD
GQG Partners Inc.  GQG.AX $2.44 1.61 USD
-2.4
$7.23B 4.79B USD $452.76K 299.66K USD $2.44 1.61 USD $2.52 1.67 USD $7.23B 4.79B USD 16.26 $0.15 0.1 USD
StepStone  STEP $37.44
-3.31
$4.44B $385.45K $37.41 $38.66 $4.44B 41.60 $0.9
Argo Investments Limited  ARG.AX $8.69 5.75 USD
-0.11
$6.62B 4.38B USD $200.91K 132.97K USD $8.63 5.71 USD $8.7 5.76 USD $6.62B 4.38B USD 25.55 $0.34 0.23 USD
Sinolink Securities Co., Ltd.  600109.SS $8.47 1.18 USD
+0.24
$31.45B 4.37B USD $11.81M 1.64M USD $8.4 1.17 USD $8.53 1.19 USD $31.45B 4.37B USD 21.17 $0.4 0.06 USD
Main Street Capital  MAIN $48.65
-1.34
$4.23B $521.62K $48.65 $49.5 $4.23B 9.30 $5.23
Azimut Holding S.p.A.  AZM.MI $26.48 28.95 USD
+1.42
$3.66B 4.01B USD $1.35M 1.48M USD $26.11 28.54 USD $26.5 28.97 USD $3.66B 4.01B USD 8.30 $3.19 3.49 USD
KBC Ancora SCA  KBCA.BR $46.3 50.61 USD
-1.49
$3.62B 3.96B USD $94.01K 102.77K USD $44.65 48.81 USD $47.6 52.03 USD $3.62B 3.96B USD 11.87 $3.9 4.26 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.89 0.4 USD
-0.34
$28.45B 3.96B USD $16.11M 2.24M USD $2.88 0.4 USD $2.94 0.41 USD $28.45B 3.96B USD 289.00 $0.01 0.001 USD
AllianceBernstein Holding L.P  AB $33.96
-0.64
$3.91B $297.11K $33.95 $34.52 $3.91B 14.03 $2.42
China Cinda Asset Management Co., Ltd.  1359.HK $0.8 0.1 USD
+2.56
$30.53B 3.9B USD $86.38M 11.04M USD $0.78 0.1 USD $0.81 0.1 USD $30.53B 3.9B USD 6.66 $0.12 0.02 USD
Allfunds Group plc  ALLFG.AS $5.68 6.2 USD
-1.3
$3.56B 3.89B USD $1M 1.1M USD $5.69 6.21 USD $5.79 6.33 USD $3.56B 3.89B USD 40.53 $0.14 0.15 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.3699 0.05 USD
-1.33
$29.69B 3.8B USD $21.69M 2.77M USD $0.3699 0.05 USD $0.39 0.05 USD $29.69B 3.8B USD 18.50 $0.02 0.002 USD
Cohen & Steers  CNS $73.76
-0.19
$3.73B $108.51K $73.5 $74.22 $3.73B 28.70 $2.57
Victory Capital  VCTR $52.05
-0.17
$3.37B $335.99K $51.5 $52.58 $3.37B 16.01 $3.25
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97
+0.09
$3.28B $592.33K $10.96 $11 $3.28B 91.41 $0.12
DNP Select Income Fund  DNP $8.77
-1.02
$3.18B $558.04K $8.75 $8.89 $3.18B 0 -$0.47
Artisan Partners Asset Management  APAM $45.21
-1.31
$3.16B $200.13K $45.12 $45.62 $3.16B 13.65 $3.31
Burford Capital  BUR $14.24
-2.26
$3.12B $959.19K $14.24 $14.59 $3.12B 5.19 $2.74
Hercules Capital  HTGC $19.07
-0.1
$3.1B $787.95K $19.04 $19.25 $3.1B 8.66 $2.2
Golub Capital BDC  GBDC $16.43
+0.8
$2.82B $589.44K $16.31 $16.48 $2.82B 8.09 $2.03
Federated Hermes  FHI $33.05
+0.43
$2.78B $511.12K $32.86 $33.12 $2.78B 9.41 $3.51
Nuveen Quality Municipal Income Fund  NAD $11.28
+0.09
$2.63B $513.94K $11.26 $11.3 $2.63B 59.36 $0.19
Calamos Strategic Total Return Fund  CSQ $16.27
+0.12
$2.61B $155.05K $16.23 $16.31 $2.61B 15.20 $1.07
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.01
+0.33
$2.56B $376.26K $11.96 $12.02 $2.56B 92.38 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.37
0
$2.56B $400.64K $8.35 $8.43 $2.56B 18.19 $0.46
AssetMark Financial  AMK $34.01
+0.15
$2.53B $591.86K $33.9 $34.03 $2.53B 17.71 $1.92
Adams Diversified Equity Fund  ADX $20.05
+0.25
$2.49B $135.02K $20.01 $20.13 $2.49B 4.38 $4.57
Prospect Capital  PSEC $5.61
-0.88
$2.34B $1.81M $5.52 $5.67 $2.34B 0 -$0.2
Nuveen Municipal Credit Income Fund  NZF $12.08
+0.17
$2.34B $277K $12.02 $12.09 $2.34B 48.32 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.19
-0.14
$2.3B $699.15K $7.16 $7.21 $2.3B 239.66 $0.03
Cohen & Steers Infrastructure Fund  UTF $23.58
-0.13
$2.27B $125.59K $23.55 $23.74 $2.27B 62.05 $0.38
Reaves Utility Income Fund  UTG $28.38
+0.82
$2.24B $264.94K $28.2 $28.5 $2.24B 0 -$0.9
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.11 0.43 USD
-0.96
$15.9B 2.21B USD $49.37M 6.86M USD $3.1 0.43 USD $3.16 0.44 USD $15.9B 2.21B USD 14.13 $0.22 0.03 USD
PIMCO Corporate & Income Opportunity Fund  PTY $14.15
-0.21
$2.17B $501.89K $14.15 $14.25 $2.17B 9.82 $1.44
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.6
0
$2.14B $157.33K $13.59 $13.65 $2.14B 10.70 $1.27
The Gabelli Dividend & Income Trust  GDV $22.86
-0.04
$2.06B $183.56K $22.86 $22.94 $2.06B 7.85 $2.91
Patria Investments  PAX $13.15
-1.13
$1.98B $423.42K $13.11 $13.32 $1.98B 16.43 $0.8
Sixth Street Specialty Lending  TSLX $21.3
-0.61
$1.97B $412.33K $21.29 $21.55 $1.97B 8.16 $2.61
Liberty All-Star Equity Fund  USA $6.8
-1.02
$1.88B $634.58K $6.78 $6.86 $1.88B 4.65 $1.46
Guggenheim Strategic Opportunities Fund  GOF $14.43
-0.35
$1.88B $653.48K $14.37 $14.55 $1.88B 72.15 $0.2
GCM Grosvenor  GCMG $9.86
-0.4
$1.84B $238.34K $9.71 $9.9 $1.84B 23.81 $0.41
Nuveen Municipal Value Fund  NUV $8.66
-0.4
$1.8B $212.24K $8.63 $8.7 $1.8B 33.28 $0.26
Zhejiang Orient Financial Holdings Group Co., Ltd.  600120.SS $3.72 0.52 USD
-0.27
$12.71B 1.77B USD $8.5M 1.18M USD $3.71 0.52 USD $3.75 0.52 USD $12.71B 1.77B USD 41.33 $0.09 0.01 USD
Goldman Sachs BDC  GSBD $15.45
-1.21
$1.76B $1.46M $15.42 $15.86 $1.76B 8.53 $1.81
Cornerstone Strategic Value Fund  CLM $7.47
+0.4
$1.75B $914.88K $7.45 $7.49 $1.75B 4.22 $1.77
Pinnacle Investment Management Group Limited  PNI.AX $13 8.6 USD
-1.22
$2.64B 1.75B USD $319K 211.13K USD $12.94 8.56 USD $13.08 8.66 USD $2.64B 1.75B USD 33.33 $0.39 0.26 USD
Tamburi Investment Partners S.p.A.  TIP.MI $9.49 10.37 USD
0
$1.57B 1.72B USD $249.12K 272.32K USD $9.41 10.29 USD $9.59 10.48 USD $1.57B 1.72B USD 19.36 $0.49 0.54 USD
Royce Small-Cap Trust  RVT $15.01
-0.46
$1.71B $127.6K $14.98 $15.1 $1.71B 5.08 $2.95
Anima Holding SpA  ANIM.MI $4.91 5.37 USD
+1.19
$1.55B 1.7B USD $1.04M 1.14M USD $4.85 5.3 USD $4.94 5.4 USD $1.55B 1.7B USD 10.91 $0.45 0.49 USD
The Gabelli Equity Trust  GAB $5.54
+0.18
$1.67B $562.73K $5.51 $5.56 $1.67B 7.10 $0.78
Kayne Anderson Energy Infrastructure Fund  KYN $9.86
+0.2
$1.67B $258.02K $9.85 $9.94 $1.67B 13.88 $0.71
BlackRock Innovation and Growth Term Trust  BIGZ $7.4
+0.41
$1.66B $641.91K $7.36 $7.42 $1.66B 0 -$0.4
CI Financial Corp.  CIX.TO $14.49 10.75 USD
-0.48
$2.2B 1.64B USD $534.07K 396.31K USD $14.45 10.72 USD $14.81 10.99 USD $2.2B 1.64B USD 0 -$1.13 -0.8 USD
Nuveen California Quality Municipal Income Fund  NAC $11.03
-0.45
$1.6B $415.05K $11.03 $11.14 $1.6B 0 -$0.23
Cohen & Steers Quality Income Realty Fund  RQI $11.64
+0.09
$1.56B $263.7K $11.6 $11.7 $1.56B 6.65 $1.75
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $14.57 2.03 USD
-0.75
$11.12B 1.55B USD $2.11M 292.92K USD $14.55 2.02 USD $14.86 2.07 USD $11.12B 1.55B USD 14.28 $1.02 0.14 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29
-0.12
$1.54B $300.83K $8.26 $8.31 $1.54B 10.23 $0.81
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.13
-0.45
$1.54B $194.66K $13.1 $13.22 $1.54B 5.83 $2.25
Metrics Master Income Trust  MXT.AX $2.09 1.38 USD
+0.72
$2.21B 1.46B USD $599.25K 396.62K USD $2.07 1.37 USD $2.09 1.38 USD $2.21B 1.46B USD 13.90 $0.15 0.1 USD
BlackRock Corporate High Yield Fund  HYT $9.74
-1.91
$1.42B $748.18K $9.7 $9.95 $1.42B 6.90 $1.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.5
+0.43
$1.41B $218.1K $18.42 $18.53 $1.41B 9.29 $1.99
BlackRock Science and Technology Term Trust  BSTZ $18.38
-0.49
$1.4B $182.35K $18.38 $18.49 $1.4B 25.88 $0.71
Blackrock Municipal 2030 Target Term Trust  BTT $20.73
-0.19
$1.39B $134.14K $20.7 $20.76 $1.39B 36.36 $0.57
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.32
-0.45
$1.39B $280.92K $13.3 $13.43 $1.39B 5.76 $2.31
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here