Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (196)
- {{country.name}}
- All countries
- Australia (196)
ASX (196)
- {{item.name}}
- All exchanges
- ASX (196)
Financial Services (196)
All Industries
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $121.04 80.11 USD |
-1
|
$202.53B 134.04B USD | $3.74M 2.47M USD | $120.34 79.65 USD | $121.79 80.61 USD | $202.53B 134.04B USD | 21.01 | $5.76 3.81 USD | |
| National Australia Bank Limited NAB.AX | $34.53 22.85 USD |
-0.09
|
$106.84B 70.71B USD | $6.6M 4.37M USD | $34.21 22.64 USD | $34.63 22.92 USD | $106.84B 70.71B USD | 15.69 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.77 17.72 USD |
+0.15
|
$92.86B 61.46B USD | $6.24M 4.13M USD | $26.53 17.56 USD | $26.82 17.75 USD | $92.86B 61.46B USD | 14.95 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.13 18.62 USD |
-0.46
|
$84.44B 55.89B USD | $4.03M 2.67M USD | $27.99 18.53 USD | $28.26 18.7 USD | $84.44B 55.89B USD | 12.44 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $106.05 70.19 USD |
-0.14
|
$78.33B 51.84B USD | $8.77K 5.8K USD | $105.82 70.04 USD | $106.39 70.41 USD | $78.33B 51.84B USD | 53.80 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $190.86 126.32 USD |
-1.28
|
$73.51B 48.65B USD | $810.29K 536.3K USD | $190.11 125.83 USD | $191.6 126.81 USD | $73.51B 48.65B USD | 17.38 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $103.4 68.44 USD |
+0.1
|
$33.45B 22.14B USD | $7.44K 4.92K USD | $103.2 68.3 USD | $103.45 68.47 USD | $33.45B 22.14B USD | 8.40 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $17.53 11.6 USD |
-1.52
|
$26.34B 17.43B USD | $2.09M 1.38M USD | $17.43 11.54 USD | $17.8 11.78 USD | $26.34B 17.43B USD | 13.38 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.31 10.79 USD |
-0.24
|
$20.75B 13.73B USD | $2.93M 1.94M USD | $16.25 10.76 USD | $16.4 10.85 USD | $20.75B 13.73B USD | 17.92 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $26.64 17.63 USD |
-0.04
|
$15.93B 10.55B USD | $1.06M 702.9K USD | $26.63 17.63 USD | $26.9 17.8 USD | $15.93B 10.55B USD | 22.96 | $1.16 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.35 4.2 USD |
-2.31
|
$15.16B 10.04B USD | $4.46M 2.95M USD | $6.35 4.2 USD | $6.5 4.3 USD | $15.16B 10.04B USD | 20.48 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $63.1 41.76 USD |
-0.96
|
$12.23B 8.1B USD | $193.56K 128.11K USD | $62.9 41.63 USD | $63.84 42.25 USD | $12.23B 8.1B USD | 25.75 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.63 2.4 USD |
-2.16
|
$10B 6.62B USD | $6.48M 4.29M USD | $3.6 2.38 USD | $3.69 2.44 USD | $10B 6.62B USD | 15.78 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.69
|
$9.02B 5.97B USD | $335.82K 222.26K USD | $7.21 4.77 USD | $7.26 4.81 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.44 1.61 USD |
-2.4
|
$7.23B 4.79B USD | $1.11M 736.56K USD | $2.42 1.6 USD | $2.52 1.67 USD | $7.23B 4.79B USD | 16.26 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.66 5.73 USD |
-0.46
|
$6.59B 4.36B USD | $245.44K 162.45K USD | $8.63 5.71 USD | $8.7 5.76 USD | $6.59B 4.36B USD | 25.47 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.69 3.77 USD |
-2.4
|
$6.29B 4.17B USD | $1.86M 1.23M USD | $5.69 3.77 USD | $5.81 3.85 USD | $6.29B 4.17B USD | 29.94 | $0.19 0.13 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.73 7.1 USD |
+8.17
|
$6.07B 4.02B USD | $8.24M 5.46M USD | $10.17 6.73 USD | $10.86 7.19 USD | $6.07B 4.02B USD | 12.62 | $0.85 0.56 USD | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
-0.49
|
$5.26B 3.48B USD | $2.05M 1.36M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.91 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $20.41 13.51 USD |
-1.73
|
$4.98B 3.3B USD | $233.15K 154.31K USD | $20.24 13.4 USD | $20.57 13.61 USD | $4.98B 3.3B USD | 65.83 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.4 4.24 USD |
-1.39
|
$4.42B 2.93B USD | $1.04M 686.31K USD | $6.33 4.19 USD | $6.48 4.29 USD | $4.42B 2.93B USD | 21.33 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $5.98 3.96 USD |
+1.87
|
$3.93B 2.6B USD | $5.02M 3.32M USD | $5.87 3.89 USD | $6.06 4.01 USD | $3.93B 2.6B USD | 15.33 | $0.39 0.26 USD | |
| nib holdings limited NHF.AX | $7.14 4.73 USD |
-2.72
|
$3.46B 2.29B USD | $728.01K 481.84K USD | $7.14 4.73 USD | $7.29 4.82 USD | $3.46B 2.29B USD | 17.00 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $41.71 27.61 USD |
-1.07
|
$3.39B 2.24B USD | $90.72K 60.04K USD | $41.32 27.35 USD | $41.9 27.73 USD | $3.39B 2.24B USD | 78.69 | $0.53 0.35 USD | |
| AUB Group Limited AUB.AX | $29.92 19.8 USD |
-2.32
|
$3.24B 2.15B USD | $178.06K 117.85K USD | $29.83 19.74 USD | $30.44 20.15 USD | $3.24B 2.15B USD | 29.04 | $1.03 0.68 USD | |
| BSP Financial Group Limited BFL.AX | $6.4 4.24 USD |
+1.75
|
$2.99B 1.98B USD | $2.71K 1.79K USD | $6.3 4.17 USD | $6.4 4.24 USD | $2.99B 1.98B USD | 8.88 | $0.72 0.48 USD | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
-1.36
|
$2.93B 1.94B USD | $6.12M 4.05M USD | $1.09 0.72 USD | $1.11 0.73 USD | $2.93B 1.94B USD | 109.00 | $0.01 0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.99 8.6 USD |
-1.29
|
$2.64B 1.75B USD | $487.49K 322.65K USD | $12.94 8.56 USD | $13.08 8.66 USD | $2.64B 1.75B USD | 33.30 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $22.2 14.69 USD |
-0.98
|
$2.52B 1.67B USD | $199.32K 131.92K USD | $22.09 14.62 USD | $22.39 14.82 USD | $2.52B 1.67B USD | 40.36 | $0.55 0.36 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
+0.48
|
$2.21B 1.46B USD | $1.07M 709.89K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
+0.17
|
$2.2B 1.45B USD | $2.93M 1.94M USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
| MFF Capital Investments Limited MFF.AX | $3.51 2.32 USD |
-0.28
|
$2.03B 1.35B USD | $165.79K 109.73K USD | $3.49 2.31 USD | $3.51 2.32 USD | $2.03B 1.35B USD | 4.55 | $0.77 0.51 USD | |
| WAM Leaders Limited WLE.AX | $1.41 0.93 USD |
+1.44
|
$1.78B 1.18B USD | $3.08M 2.04M USD | $1.39 0.92 USD | $1.41 0.93 USD | $1.78B 1.18B USD | 11.75 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.46 0.97 USD |
-0.68
|
$1.63B 1.08B USD | $774.7K 512.74K USD | $1.46 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.11 | $0.18 0.12 USD | |
| Insignia Financial Ltd. IFL.AX | $2.32 1.54 USD |
-1.28
|
$1.56B 1.03B USD | $980.33K 648.84K USD | $2.31 1.53 USD | $2.36 1.56 USD | $1.56B 1.03B USD | 0 | -$0.06 -0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $8.51 5.63 USD |
-1.28
|
$1.54B 1.02B USD | $375.43K 248.48K USD | $8.48 5.61 USD | $8.61 5.7 USD | $1.54B 1.02B USD | 7.59 | $1.12 0.74 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.25 0.83 USD |
-1.19
|
$1.39B 917.75M USD | $422.94K 279.92K USD | $1.25 0.82 USD | $1.27 0.84 USD | $1.39B 917.75M USD | 17.85 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.88
|
$1.36B 900.33M USD | $264.82K 175.27K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.4 6.88 USD |
0
|
$1.3B 861.38M USD | $104.9K 69.43K USD | $10.39 6.88 USD | $10.41 6.89 USD | $1.3B 861.38M USD | 25.99 | $0.4 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $23.67K 15.67K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Liberty Financial Group Limited LFG.AX | $3.89 2.57 USD |
-2.99
|
$1.18B 782.18M USD | $1.29K 855.78 USD | $3.88 2.57 USD | $4.01 2.65 USD | $1.18B 782.18M USD | 6.59 | $0.59 0.39 USD | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
-0.6
|
$1.08B 714.45M USD | $47.17K 31.22K USD | $4.97 3.29 USD | $4.99 3.3 USD | $1.08B 714.45M USD | 27.61 | $0.18 0.12 USD | |
| Credit Corp Group Limited CCP.AX | $14.8 9.8 USD |
-3.14
|
$1.01B 666.75M USD | $161.02K 106.57K USD | $14.8 9.8 USD | $15.18 10.05 USD | $1.01B 666.75M USD | 21.44 | $0.69 0.46 USD | |
| Navigator Global Investments Limited NGI.AX | $1.86 1.23 USD |
+1.09
|
$906.44M 599.93M USD | $220.95K 146.24K USD | $1.81 1.19 USD | $1.86 1.23 USD | $906.44M 599.93M USD | 61.83 | $0.03 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-0.82
|
$902.11M 597.07M USD | $286.46K 189.59K USD | $1.21 0.8 USD | $1.21 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.19 1.45 USD |
-0.45
|
$897.18M 593.8M USD | $81.64K 54.03K USD | $2.18 1.44 USD | $2.21 1.46 USD | $897.18M 593.8M USD | 6.84 | $0.32 0.21 USD | |
| MA Financial Group Limited MAF.AX | $4.6 3.04 USD |
-0.65
|
$834.18M 552.11M USD | $62.8K 41.56K USD | $4.59 3.04 USD | $4.73 3.13 USD | $834.18M 552.11M USD | 24.21 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $31.03 20.54 USD |
+1.37
|
$827.81M 547.89M USD | $14.57K 9.64K USD | $30.62 20.27 USD | $31.16 20.62 USD | $827.81M 547.89M USD | 31.98 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.22 1.47 USD |
-0.45
|
$788.68M 521.99M USD | $171.02K 113.19K USD | $2.21 1.46 USD | $2.24 1.48 USD | $788.68M 521.99M USD | 9.25 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-0.34
|
$781.09M 516.97M USD | $93.05K 61.59K USD | $2.97 1.97 USD | $3 1.99 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9499 0.63 USD |
+5.59
|
$694.65M 459.76M USD | $1.68K 1.11K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $694.65M 459.76M USD | 8.59 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.97 USD |
+1.04
|
$644.69M 426.69M USD | $30.29K 20.04K USD | $1.43 0.94 USD | $1.46 0.97 USD | $644.69M 426.69M USD | 6.08 | $0.24 0.16 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
0
|
$614.78M 406.9M USD | $43.63K 28.88K USD | $3.18 2.1 USD | $3.22 2.13 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
-0.47
|
$611.28M 404.58M USD | $736.95K 487.75K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.22 3.45 USD |
+0.19
|
$610.9M 404.33M USD | $40.38K 26.72K USD | $5.2 3.44 USD | $5.23 3.46 USD | $610.9M 404.33M USD | 32.62 | $0.16 0.11 USD | |
| Pacific Current Group Limited PAC.AX | $10.27 6.8 USD |
-0.96
|
$529.66M 350.56M USD | $56.44K 37.36K USD | $10.24 6.78 USD | $10.48 6.94 USD | $529.66M 350.56M USD | 102.70 | $0.1 0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.56 3.02 USD |
-1.51
|
$514.29M 340.38M USD | $32.03K 21.2K USD | $4.48 2.97 USD | $4.62 3.06 USD | $514.29M 340.38M USD | 41.45 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.27 0.84 USD |
0
|
$502.56M 332.62M USD | $173.7K 114.96K USD | $1.27 0.84 USD | $1.28 0.84 USD | $502.56M 332.62M USD | 9.03 | $0.14 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
0
|
$472.25M 312.56M USD | $132.72K 87.84K USD | $1.16 0.76 USD | $1.16 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-1.64
|
$456.86M 302.38M USD | $158.48K 104.89K USD | $1.2 0.79 USD | $1.21 0.8 USD | $456.86M 302.38M USD | 24.00 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $2.25 1.49 USD |
-0.88
|
$429.08M 283.99M USD | $3.21K 2.13K USD | $2.25 1.49 USD | $2.27 1.5 USD | $429.08M 283.99M USD | 56.25 | $0.04 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
0
|
$413.76M 273.85M USD | $60.33K 39.93K USD | $1.28 0.85 USD | $1.3 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.4 0.93 USD |
-0.36
|
$413.6M 273.75M USD | $694.15K 459.43K USD | $1.4 0.92 USD | $1.41 0.93 USD | $413.6M 273.75M USD | 23.33 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.61 1.06 USD |
-0.93
|
$399.16M 264.19M USD | $244.17K 161.61K USD | $1.6 1.06 USD | $1.65 1.09 USD | $399.16M 264.19M USD | 12.34 | $0.13 0.09 USD | |
| MyState Limited MYS.AX | $3.57 2.36 USD |
-0.56
|
$394.85M 261.33M USD | $68.82K 45.55K USD | $3.55 2.35 USD | $3.62 2.4 USD | $394.85M 261.33M USD | 12.31 | $0.29 0.19 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
-1.67
|
$384.1M 254.22M USD | $1.62M 1.07M USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $384.1M 254.22M USD | 14.75 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
-0.52
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.4 0.93 USD |
-4.44
|
$379.08M 250.89M USD | $344.25K 227.84K USD | $1.4 0.93 USD | $1.47 0.97 USD | $379.08M 250.89M USD | 12.72 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.12 1.4 USD |
+2.42
|
$376.89M 249.45M USD | $131.03K 86.72K USD | $2.08 1.38 USD | $2.13 1.41 USD | $376.89M 249.45M USD | 70.66 | $0.03 0.02 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.32 2.2 USD |
0
|
$360.43M 238.55M USD | $13.17K 8.71K USD | $3.34 2.21 USD | $3.37 2.23 USD | $360.43M 238.55M USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
+0.53
|
$349.45M 231.29M USD | $737.91K 488.39K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.94M 229.62M USD | $217.36K 143.86K USD | $1.09 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.42 USD |
+2.44
|
$324.52M 214.79M USD | $480.31K 317.9K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $324.52M 214.79M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
0
|
$297M 196.57M USD | $26.92K 17.82K USD | $1.15 0.76 USD | $1.16 0.76 USD | $297M 196.57M USD | 6.79 | $0.17 0.11 USD | |
| Tower Limited TWR.AX | $0.7199 0.47 USD |
+2.14
|
$274.11M 181.42M USD | $27.19K 17.99K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $274.11M 181.42M USD | 71.50 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.9499 0.63 USD |
+1.61
|
$271.62M 179.78M USD | $289.02K 191.29K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $271.62M 179.78M USD | 6.75 | $0.14 0.09 USD | |
| Fiducian Group Ltd FID.AX | $7.62 5.04 USD |
-0.13
|
$239.86M 158.75M USD | $66.86K 44.25K USD | $7.62 5.04 USD | $7.81 5.17 USD | $239.86M 158.75M USD | 17.72 | $0.43 0.28 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
-1.72
|
$223.11M 147.67M USD | $143.04K 94.67K USD | $1.15 0.76 USD | $1.17 0.77 USD | $223.11M 147.67M USD | 22.89 | $0.05 0.03 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
+0.51
|
$222.86M 147.5M USD | $171.87K 113.75K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Humm Group Limited HUM.AX | $0.4299 0.28 USD |
-1.15
|
$219.87M 145.52M USD | $189.51K 125.43K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $219.87M 145.52M USD | 0 | -$0.02 -0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-0.68
|
$219.05M 144.98M USD | $185.67K 122.89K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $219.05M 144.98M USD | 0 | -$0.03 -0.01 USD | |
| Praemium Limited PPS.AX | $0.45 0.3 USD |
+2.27
|
$218.51M 144.62M USD | $757.56K 501.39K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $218.51M 144.62M USD | 22.50 | $0.02 0.01 USD | |
| WAM Research Limited WAX.AX | $1.06 0.7 USD |
+0.19
|
$215.7M 142.76M USD | $229.83K 152.12K USD | $1.04 0.69 USD | $1.06 0.7 USD | $215.7M 142.76M USD | 8.80 | $0.12 0.08 USD | |
| Omni Bridgeway Limited OBL.AX | $0.76 0.5 USD |
+2.7
|
$214.73M 142.12M USD | $753.27K 498.56K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $214.73M 142.12M USD | 0 | -$0.13 -0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.78 USD |
0
|
$207.24M 137.16M USD | $51.35K 33.99K USD | $1.18 0.78 USD | $1.19 0.78 USD | $207.24M 137.16M USD | 9.87 | $0.12 0.08 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
0
|
$198.14M 131.14M USD | $183.95K 121.75K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $4.1 2.71 USD |
0
|
$191.19M 126.54M USD | $128.98K 85.36K USD | $4.06 2.69 USD | $4.14 2.74 USD | $191.19M 126.54M USD | 10.00 | $0.41 0.27 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+0.52
|
$190.64M 126.18M USD | $196.27K 129.9K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $190.64M 126.18M USD | 97.50 | $0.01 0.006 USD | |
| Global Data Centre Group GDC.AX | $2.33 1.54 USD |
-0.85
|
$180.05M 119.16M USD | $85.55K 56.62K USD | $2.33 1.54 USD | $2.4 1.59 USD | $180.05M 119.16M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $1.13 0.75 USD |
-1.74
|
$171.99M 113.83M USD | $126.66K 83.83K USD | $1.11 0.73 USD | $1.13 0.75 USD | $171.99M 113.83M USD | 0 | -$0.14 -0.09 USD | |
| NobleOak Life Limited NOL.AX | $1.59 1.05 USD |
+5.78
|
$137.53M 91.02M USD | $20.37K 13.48K USD | $1.58 1.05 USD | $1.61 1.07 USD | $137.53M 91.02M USD | 17.68 | $0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.72 1.14 USD |
-0.58
|
$135.52M 89.7M USD | $122.83K 81.29K USD | $1.72 1.14 USD | $1.76 1.16 USD | $135.52M 89.7M USD | 0 | -$0.29 -0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
-2.4
|
$127.32M 84.27M USD | $4.1M 2.72M USD | $0.81 0.53 USD | $0.8399 0.55 USD | $127.32M 84.27M USD | 20.37 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
0
|
$123.3M 81.61M USD | $8.4K 5.56K USD | $0.67 0.44 USD | $0.67 0.44 USD | $123.3M 81.61M USD | 8.37 | $0.08 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.68 0.45 USD |
+2.26
|
$118.75M 78.59M USD | $65.15K 43.12K USD | $0.65 0.43 USD | $0.68 0.45 USD | $118.75M 78.59M USD | 0 | -$0.09 -0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-2.22
|
$116.64M 77.2M USD | $44.99K 29.78K USD | $2.18 1.44 USD | $2.21 1.46 USD | $116.64M 77.2M USD | 0 | -$0.07 -0.04 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
+0.63
|
$115.97M 76.76M USD | $25.93K 17.16K USD | $0.8 0.53 USD | $0.8 0.53 USD | $115.97M 76.76M USD | 26.50 | $0.03 0.02 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
+2.22
|
$109.33M 72.36M USD | $10.24K 6.77K USD | $0.45 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
+0.56
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}