Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (63)
- {{country.name}}
- All countries
- Sweden (63)
Stockholm (63)
- {{item.name}}
- All exchanges
- Stockholm (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $278.05 27.14 USD |
-1.26
|
$861.65B 84.11B USD | $2.96M 289.01K USD | $276.15 26.96 USD | $282.75 27.6 USD | $861.65B 84.11B USD | 5.35 | $51.94 5.07 USD | |
| Investor AB (publ) INVE-A.ST | $277.4 27.08 USD |
-1.21
|
$851.21B 83.09B USD | $687.13K 67.07K USD | $275.1 26.85 USD | $281.5 27.48 USD | $851.21B 83.09B USD | 5.27 | $52.62 5.14 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.5 12.84 USD |
+0.15
|
$460.52B 44.95B USD | $2.59M 253.24K USD | $130.6 12.75 USD | $132.05 12.89 USD | $460.52B 44.95B USD | 7.79 | $16.87 1.65 USD | |
| EQT AB (publ) EQT.ST | $345.2 33.7 USD |
-0.52
|
$410.67B 40.09B USD | $598.91K 58.46K USD | $344.2 33.6 USD | $351.8 34.34 USD | $410.67B 40.09B USD | 255.70 | $1.35 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $151.9 14.83 USD |
-0.33
|
$313.93B 30.64B USD | $2.1M 204.93K USD | $150.7 14.71 USD | $152.75 14.91 USD | $313.93B 30.64B USD | 8.37 | $18.14 1.77 USD | |
| Swedbank AB (publ) SWED-A.ST | $217.2 21.2 USD |
+0.05
|
$244.4B 23.86B USD | $1.69M 165.23K USD | $215 20.99 USD | $217.7 21.25 USD | $244.4B 23.86B USD | 6.99 | $31.04 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.62 9.63 USD |
-0.26
|
$196.6B 19.19B USD | $5.09M 497.31K USD | $98.14 9.58 USD | $99 9.66 USD | $196.6B 19.19B USD | 7.06 | $13.96 1.36 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $122.3 11.94 USD |
+0.16
|
$196.6B 19.19B USD | $118.99K 11.61K USD | $121.5 11.86 USD | $123.4 12.05 USD | $196.6B 19.19B USD | 8.72 | $14.02 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $295 28.8 USD |
-0.03
|
$188.65B 18.41B USD | $193.42K 18.88K USD | $293 28.6 USD | $297.5 29.04 USD | $188.65B 18.41B USD | 32.34 | $9.12 0.89 USD | |
| AB Industrivärden (publ) INDU-A.ST | $363 35.43 USD |
-0.98
|
$158.26B 15.45B USD | $98.34K 9.6K USD | $360 35.14 USD | $368.2 35.94 USD | $158.26B 15.45B USD | 4.96 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $362.5 35.38 USD |
-1.01
|
$156.66B 15.29B USD | $289.32K 28.24K USD | $359.4 35.08 USD | $367.7 35.89 USD | $156.66B 15.29B USD | 4.96 | $73.06 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $571.5 55.79 USD |
-0.78
|
$142.85B 13.94B USD | $66.75K 6.52K USD | $571 55.74 USD | $578 56.42 USD | $142.85B 13.94B USD | 19.53 | $29.26 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | $211.4 20.64 USD |
-0.28
|
$53.25B 5.2B USD | $252.86K 24.68K USD | $208 20.3 USD | $213 20.79 USD | $53.25B 5.2B USD | 21.01 | $10.06 0.98 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $264.8 25.85 USD |
+0.15
|
$41.64B 4.06B USD | $183.14K 17.88K USD | $262 25.57 USD | $265.8 25.95 USD | $41.64B 4.06B USD | 20.40 | $12.98 1.27 USD | |
| Kinnevik AB KINV-B.ST | $125.75 12.27 USD |
+0.16
|
$35.47B 3.46B USD | $661.87K 64.61K USD | $123.8 12.08 USD | $126.5 12.35 USD | $35.47B 3.46B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $367.6 35.88 USD |
-1.66
|
$27.26B 2.66B USD | $37.4K 3.65K USD | $367.4 35.86 USD | $376.4 36.74 USD | $27.26B 2.66B USD | 5.75 | $63.89 6.24 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.5 0.83 USD |
+8.34
|
$13.23B 1.29B USD | $15.63M 1.53M USD | $8.1 0.79 USD | $9 0.88 USD | $13.23B 1.29B USD | 33.99 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $39.36 3.84 USD |
+0.31
|
$12.94B 1.26B USD | $316.9K 30.93K USD | $39.24 3.83 USD | $39.6 3.87 USD | $12.94B 1.26B USD | 10.58 | $3.72 0.36 USD | |
| Creades AB CRED-A.ST | $75.1 7.33 USD |
-2.02
|
$10.41B 1.02B USD | $98.32K 9.6K USD | $73.05 7.13 USD | $77.2 7.54 USD | $10.41B 1.02B USD | 441.76 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $64.75 6.32 USD |
-6.97
|
$6.82B 665.94M USD | $1.44M 140.48K USD | $62.5 6.1 USD | $69.25 6.76 USD | $6.82B 665.94M USD | 1.85 | $34.9 3.41 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54 5.27 USD |
-2.17
|
$4.81B 469.86M USD | $69.21K 6.76K USD | $54 5.27 USD | $55.3 5.4 USD | $4.81B 469.86M USD | 8.62 | $6.26 0.61 USD | |
| CoinShares International Limited CS.ST | $65.4 6.38 USD |
+6.17
|
$4.35B 424.58M USD | $71.18K 6.95K USD | $61.5 6 USD | $65.9 6.43 USD | $4.35B 424.58M USD | 0 | -$91.57 -8.9 USD | |
| VNV Global AB (publ) VNV.ST | $29.78 2.91 USD |
+2.13
|
$3.9B 380.74M USD | $353.39K 34.49K USD | $28.94 2.82 USD | $30.08 2.94 USD | $3.9B 380.74M USD | 0 | -$5.91 -0.5 USD | |
| Intrum AB (publ) INTRUM.ST | $30.79 3.01 USD |
-0.61
|
$3.74B 364.7M USD | $926.07K 90.4K USD | $30.08 2.94 USD | $31.74 3.1 USD | $3.74B 364.7M USD | 0 | -$2.18 -0.2 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.63 1.72 USD |
-0.73
|
$3.53B 344.18M USD | $225.32K 21.99K USD | $17.42 1.7 USD | $17.78 1.74 USD | $3.53B 344.18M USD | 15.46 | $1.14 0.11 USD | |
| Catella AB (publ) CAT-B.ST | $30.75 3 USD |
+0.82
|
$2.69B 262.78M USD | $43.61K 4.26K USD | $30.5 2.98 USD | $31.25 3.05 USD | $2.69B 262.78M USD | 219.64 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $103.6 10.11 USD |
+0.39
|
$2.59B 252.82M USD | $73.86K 7.21K USD | $102.8 10.03 USD | $103.6 10.11 USD | $2.59B 252.82M USD | 41.77 | $2.48 0.24 USD | |
| VEF AB (publ) VEFAB.ST | $2.34 0.23 USD |
+0.43
|
$2.56B 249.97M USD | $579.79K 56.59K USD | $2.33 0.23 USD | $2.37 0.23 USD | $2.56B 249.97M USD | 5.43 | $0.43 0.04 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.2 0.41 USD |
-3.23
|
$255.76M 24.97M USD | $56.97K 5.56K USD | $4.2 0.41 USD | $4.34 0.42 USD | $255.76M 24.97M USD | 0 | -$0.66 -0.06 USD | |
| Seafire AB (publ) SEAF.ST | $5.58 0.54 USD |
+2.2
|
$239.08M 23.34M USD | $15.61K 1.52K USD | $5.46 0.53 USD | $5.68 0.55 USD | $239.08M 23.34M USD | 0 | -$0.73 -0.07 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.16 0.21 USD |
-18.8
|
$142.45M 13.91M USD | $536K 52.32K USD | $2 0.2 USD | $2.5 0.24 USD | $142.45M 13.91M USD | 0 | -$0.22 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $156.2 15.25 USD |
+0.39
|
$313.93B 30.64B USD | $75.88K 7.41K USD | $154.6 15.09 USD | $157.4 15.36 USD | $313.93B 30.64B USD | 8.54 | $18.28 1.78 USD | |
| Kinnevik AB KINV-A.ST | $126.8 12.38 USD |
+0.16
|
$35.53B 3.47B USD | $13.36K 1.3K USD | $125 12.2 USD | $127.4 12.44 USD | $35.53B 3.47B USD | 0 | -$26.89 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $10.85 1.06 USD |
+1.4
|
$15.55B 1.52B USD | $47.32K 4.62K USD | $10.65 1.04 USD | $10.95 1.07 USD | $15.55B 1.52B USD | 9.11 | $1.19 0.12 USD | |
| MedCap AB (publ) MCAP.ST | $503 49.1 USD |
+1.72
|
$7.45B 727.03M USD | $9.13K 891.01 USD | $490 47.83 USD | $503 49.1 USD | $7.45B 727.03M USD | 43.36 | $11.6 1.13 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.33B 715.82M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.33B 715.82M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.8 11.3 USD |
-0.69
|
$5.18B 505.34M USD | $25.09K 2.45K USD | $114.8 11.21 USD | $117.4 11.46 USD | $5.18B 505.34M USD | 19.69 | $5.88 0.57 USD | |
| TF Bank AB (publ) TFBANK.ST | $224 21.87 USD |
-0.44
|
$4.84B 472.2M USD | $6.76K 659.37 USD | $222 21.67 USD | $226 22.06 USD | $4.84B 472.2M USD | 12.12 | $18.48 1.8 USD | |
| Linc AB LINC.ST | $78.9 7.7 USD |
-0.38
|
$4.59B 447.7M USD | $27.6K 2.69K USD | $78 7.61 USD | $80 7.81 USD | $4.59B 447.7M USD | 11.27 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
-0.37
|
$3.98B 388.35M USD | $653 63.74 USD | $264 25.77 USD | $270 26.36 USD | $3.98B 388.35M USD | 21.18 | $12.65 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.69B 262.78M USD | $302 29.48 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.69B 262.78M USD | 210.00 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $225 21.96 USD |
-0.44
|
$2.41B 234.78M USD | $1.82K 177.75 USD | $225 21.96 USD | $234 22.84 USD | $2.41B 234.78M USD | 83.02 | $2.71 0.26 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $77.4 7.56 USD |
-2.03
|
$1.45B 141.96M USD | $20.73K 2.02K USD | $77.4 7.56 USD | $79.2 7.73 USD | $1.45B 141.96M USD | 8.63 | $8.96 0.87 USD | |
| Mangold Fondkommission AB MANG.ST | $2,500 244.03 USD |
0
|
$1.17B 114.34M USD | $14 1.37 USD | $2,500 244.03 USD | $2,500 244.03 USD | $1.17B 114.34M USD | 0 | -$7.5 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $64 6.25 USD |
-0.93
|
$708.97M 69.2M USD | $4.02K 392.4 USD | $63.2 6.17 USD | $64.6 6.31 USD | $708.97M 69.2M USD | 492.30 | $0.13 0.01 USD | |
| Qliro AB (publ) QLIRO.ST | $23.75 2.32 USD |
+2.59
|
$452.98M 44.22M USD | $985 96.15 USD | $22.6 2.21 USD | $23.75 2.32 USD | $452.98M 44.22M USD | 69.85 | $0.34 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.3 1.69 USD |
+1.76
|
$419.88M 40.99M USD | $605 59.06 USD | $16.8 1.64 USD | $17.3 1.69 USD | $419.88M 40.99M USD | 0.022 | $757.92 73.98 USD | |
| Infrea AB INFREA.ST | $11.75 1.15 USD |
-0.42
|
$353.81M 34.54M USD | $10.77K 1.05K USD | $11.35 1.11 USD | $12.1 1.18 USD | $353.81M 34.54M USD | 0 | -$0.36 -0.03 USD | |
| Case Group AB (publ) CASE.ST | $13 1.27 USD |
0
|
$334.59M 32.66M USD | $8.47K 827.17 USD | $12.4 1.21 USD | $15 1.46 USD | $334.59M 32.66M USD | 433.33 | $0.03 0.002 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3 0.29 USD |
+2.04
|
$160.44M 15.66M USD | $35.27K 3.44K USD | $2.83 0.28 USD | $3.03 0.3 USD | $160.44M 15.66M USD | 14.28 | $0.21 0.02 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.05 1.27 USD |
-0.38
|
$158.59M 15.48M USD | $2.53K 247.06 USD | $12.85 1.25 USD | $13.1 1.28 USD | $158.59M 15.48M USD | 0 | -$0.27 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.42 0.43 USD |
-4.54
|
$148.61M 14.51M USD | $1.71K 167.11 USD | $4.42 0.43 USD | $4.63 0.45 USD | $148.61M 14.51M USD | 0 | -$2.37 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.77 0.27 USD |
-1.07
|
$105.07M 10.26M USD | $14.32K 1.4K USD | $2.71 0.26 USD | $2.77 0.27 USD | $105.07M 10.26M USD | 0 | -$1.09 -0.1 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.5 1.51 USD |
+2.11
|
$97.82M 9.55M USD | $10.96K 1.07K USD | $15.2 1.48 USD | $15.5 1.51 USD | $97.82M 9.55M USD | 0 | -$5.89 -0.5 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.45 0.53 USD |
-2.68
|
$73.89M 7.21M USD | $161 15.72 USD | $4.62 0.45 USD | $5.45 0.53 USD | $73.89M 7.21M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.5 0.15 USD |
+0.67
|
$17.73M 1.73M USD | $1.39K 135.49 USD | $1.49 0.15 USD | $1.5 0.15 USD | $17.73M 1.73M USD | 0 | -$1.04 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}